| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 50.79 | 51.6 | 50.5 | 50.71 | 50.71 | +0.18 (+0.36%) | 27,200 |
| 23 Dec 2021 | USD | 48.17 | 50.89 | 48.035 | 50.53 | 50.53 | +1.982 (+4.08%) | 37,800 |
| 22 Dec 2021 | USD | 48.37 | 48.66 | 48.11 | 48.548 | 48.548 | +0.388 (+0.81%) | 12,200 |
| 21 Dec 2021 | USD | 48.26 | 48.48 | 47.919 | 48.16 | 48.16 | +1.56 (+3.35%) | 9,800 |
| 20 Dec 2021 | USD | 45.3 | 46.6 | 45.13 | 46.6 | 46.6 | +0.91 (+1.99%) | 15,300 |
| 17 Dec 2021 | USD | 46.21 | 46.47 | 44.95 | 45.69 | 45.69 | -1.81 (-3.81%) | 27,700 |
| 16 Dec 2021 | USD | 48.33 | 48.4 | 47.213 | 47.5 | 47.5 | -1.53 (-3.12%) | 32,100 |
| 15 Dec 2021 | USD | 47.25 | 49.03 | 46.39 | 49.03 | 49.03 | +1.81 (+3.83%) | 33,800 |
| 14 Dec 2021 | USD | 46.51 | 47.37 | 46.22 | 47.22 | 47.22 | +1.07 (+2.32%) | 14,800 |
| 13 Dec 2021 | USD | 47.46 | 47.54 | 45.29 | 46.15 | 46.15 | -1.89 (-3.93%) | 32,800 |
| 10 Dec 2021 | USD | 49.2 | 49.21 | 47 | 48.04 | 48.04 | +0.804 (+1.70%) | 15,900 |
| 9 Dec 2021 | USD | 48.7 | 48.9 | 46.91 | 47.236 | 47.236 | -3.233 (-6.41%) | 24,700 |
| 8 Dec 2021 | USD | 49.9 | 50.705 | 49.17 | 50.469 | 50.469 | +0.349 (+0.70%) | 17,200 |
| 7 Dec 2021 | USD | 50.66 | 51.67 | 50 | 50.12 | 50.12 | +1.62 (+3.34%) | 35,200 |
| 6 Dec 2021 | USD | 48.01 | 49.07 | 47.44 | 48.5 | 48.5 | -4.5 (-8.49%) | 52,200 |
| 3 Dec 2021 | USD | 56.39 | 56.39 | 51.44 | 53 | 53 | -3.6 (-6.36%) | 47,800 |
| 2 Dec 2021 | USD | 56.23 | 56.92 | 55.81 | 56.6 | 56.6 | +0.32 (+0.57%) | 16,800 |
| 1 Dec 2021 | USD | 58.41 | 58.9 | 56.28 | 56.28 | 56.28 | -0.91 (-1.59%) | 26,800 |
| 30 Nov 2021 | USD | 58.29 | 59.093 | 56.28 | 57.19 | 57.19 | -0.65 (-1.12%) | 32,200 |
| 29 Nov 2021 | USD | 56.98 | 58.619 | 56.56 | 57.84 | 57.84 | +3.957 (+7.34%) | 75,400 |
| 26 Nov 2021 | USD | 54.36 | 54.44 | 53.6 | 53.883 | 53.883 | -3.417 (-5.96%) | 68,400 |
| 24 Nov 2021 | USD | 56.03 | 57.3 | 55.825 | 57.3 | 57.3 | -0.6 (-1.04%) | 98,600 |
| 23 Nov 2021 | USD | 57.07 | 60.943 | 56.66 | 57.9 | 57.9 | +2.1 (+3.76%) | 57,800 |
| 22 Nov 2021 | USD | 58.61 | 58.61 | 55.68 | 55.8 | 55.8 | -2.28 (-3.93%) | 118,200 |
| 19 Nov 2021 | USD | 57.97 | 58.43 | 57.85 | 58.08 | 58.08 | -0.14 (-0.24%) | 64,600 |
| 18 Nov 2021 | USD | 59.2 | 59.2 | 57.12 | 58.22 | 58.22 | -2.29 (-3.78%) | 44,000 |
| 17 Nov 2021 | USD | 60.43 | 60.74 | 59.51 | 60.51 | 60.51 | +0.78 (+1.31%) | 45,400 |
| 16 Nov 2021 | USD | 60.91 | 61.55 | 59.37 | 59.73 | 59.73 | 0.0 (0.0%) | 81,000 |
