| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 40.62 | 42.684 | 40.44 | 42.277 | 42.277 | +1.937 (+4.80%) | 44,900 |
| 5 Jan 2024 | USD | 40.17 | 40.34 | 39.6 | 40.34 | 40.34 | -0.31 (-0.76%) | 15,800 |
| 4 Jan 2024 | USD | 39.86 | 41 | 39.32 | 40.65 | 40.65 | +1.29 (+3.28%) | 28,800 |
| 3 Jan 2024 | USD | 39.14 | 39.84 | 38.715 | 39.36 | 39.36 | -1.63 (-3.98%) | 69,200 |
| 2 Jan 2024 | USD | 40.5 | 42 | 40.5 | 40.99 | 40.99 | +2.18 (+5.62%) | 40,800 |
| 29 Dec 2023 | USD | 39.25 | 39.37 | 38.26 | 38.81 | 38.81 | -0.74 (-1.87%) | 25,900 |
| 28 Dec 2023 | USD | 39.74 | 39.74 | 38.91 | 39.55 | 39.55 | -0.29 (-0.73%) | 28,800 |
| 27 Dec 2023 | USD | 39.33 | 40.06 | 39.33 | 39.84 | 39.84 | +0.94 (+2.42%) | 12,900 |
| 26 Dec 2023 | USD | 39.34 | 39.84 | 38.65 | 38.9 | 38.9 | -1.26 (-3.14%) | 35,200 |
| 22 Dec 2023 | USD | 40.24 | 40.55 | 39.69 | 40.16 | 40.16 | +0.05 (+0.12%) | 35,800 |
| 21 Dec 2023 | USD | 40.66 | 40.66 | 39.79 | 40.11 | 40.11 | +0.39 (+0.98%) | 27,500 |
| 20 Dec 2023 | USD | 40.19 | 40.65 | 39.72 | 39.72 | 39.72 | +0.625 (+1.60%) | 85,400 |
| 19 Dec 2023 | USD | 39.79 | 39.79 | 38.71 | 39.095 | 39.095 | +0.475 (+1.23%) | 24,700 |
| 18 Dec 2023 | USD | 38.84 | 38.84 | 38.17 | 38.62 | 38.62 | -0.68 (-1.73%) | 13,300 |
| 15 Dec 2023 | USD | 39.38 | 39.38 | 38.51 | 39.3 | 39.3 | -0.64 (-1.60%) | 19,500 |
| 14 Dec 2023 | USD | 39.75 | 40 | 39.03 | 39.94 | 39.94 | +0.38 (+0.96%) | 19,000 |
| 13 Dec 2023 | USD | 38.58 | 39.97 | 38.58 | 39.56 | 39.56 | +0.98 (+2.54%) | 16,800 |
| 12 Dec 2023 | USD | 39.05 | 39.05 | 38.24 | 38.58 | 38.58 | +0.475 (+1.25%) | 26,700 |
| 11 Dec 2023 | USD | 39.33 | 39.33 | 37.7 | 38.105 | 38.105 | -2.845 (-6.95%) | 105,200 |
| 8 Dec 2023 | USD | 40.62 | 40.95 | 40.11 | 40.95 | 40.95 | +0.85 (+2.12%) | 34,600 |
| 7 Dec 2023 | USD | 40.01 | 40.56 | 39.95 | 40.1 | 40.1 | -0.42 (-1.04%) | 11,800 |
| 6 Dec 2023 | USD | 41.05 | 41.05 | 40.372 | 40.52 | 40.52 | +0.155 (+0.38%) | 27,700 |
| 5 Dec 2023 | USD | 39.14 | 40.74 | 38.86 | 40.365 | 40.365 | +1.225 (+3.13%) | 64,400 |
| 4 Dec 2023 | USD | 38.85 | 39.3 | 38.47 | 39.14 | 39.14 | +2.11 (+5.70%) | 29,400 |
| 1 Dec 2023 | USD | 36.8 | 37.05 | 36.39 | 37.03 | 37.03 | +1.069 (+2.97%) | 14,400 |
| 30 Nov 2023 | USD | 35.9 | 36.18 | 35.779 | 35.961 | 35.961 | +0.191 (+0.53%) | 8,800 |
| 29 Nov 2023 | USD | 36.16 | 36.39 | 35.73 | 35.77 | 35.77 | -0.63 (-1.73%) | 55,400 |
| 28 Nov 2023 | USD | 35.91 | 36.917 | 35.65 | 36.4 | 36.4 | +1.2 (+3.41%) | 41,500 |
| 27 Nov 2023 | USD | 35.19 | 35.46 | 34.98 | 35.2 | 35.2 | -1.03 (-2.84%) | 7,200 |
| 24 Nov 2023 | USD | 36.25 | 36.77 | 36.194 | 36.23 | 36.23 | -0.02 (-0.06%) | 29,800 |
