| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 35.02 | 36.25 | 34.855 | 36.25 | 36.25 | +0.757 (+2.13%) | 26,300 |
| 21 Nov 2023 | USD | 35.5 | 35.8 | 35 | 35.493 | 35.493 | -0.552 (-1.53%) | 19,200 |
| 20 Nov 2023 | USD | 35.63 | 36.32 | 35.63 | 36.045 | 36.045 | +0.785 (+2.23%) | 6,600 |
| 17 Nov 2023 | USD | 34.86 | 35.41 | 34.67 | 35.26 | 35.26 | +0.55 (+1.58%) | 39,100 |
| 16 Nov 2023 | USD | 35.15 | 35.61 | 34.38 | 34.71 | 34.71 | -1.505 (-4.16%) | 56,100 |
| 15 Nov 2023 | USD | 34.74 | 36.54 | 34.74 | 36.215 | 36.215 | +2.275 (+6.70%) | 74,500 |
| 14 Nov 2023 | USD | 35.399 | 35.399 | 33.42 | 33.94 | 33.94 | -1.43 (-4.04%) | 44,400 |
| 13 Nov 2023 | USD | 35.84 | 35.85 | 35.227 | 35.37 | 35.37 | -0.65 (-1.80%) | 36,400 |
| 10 Nov 2023 | USD | 35.75 | 36.3 | 35.75 | 36.02 | 36.02 | +0.68 (+1.92%) | 78,700 |
| 9 Nov 2023 | USD | 36.44 | 36.74 | 34.81 | 35.34 | 35.34 | +0.89 (+2.58%) | 97,100 |
| 8 Nov 2023 | USD | 34.14 | 34.62 | 33.965 | 34.45 | 34.45 | -0.36 (-1.03%) | 25,200 |
| 7 Nov 2023 | USD | 33.67 | 34.81 | 33.42 | 34.81 | 34.81 | +0.91 (+2.68%) | 11,200 |
| 6 Nov 2023 | USD | 34.05 | 34.09 | 33.641 | 33.9 | 33.9 | +0.49 (+1.47%) | 48,700 |
| 3 Nov 2023 | USD | 33.3 | 33.72 | 33.26 | 33.41 | 33.41 | -0.41 (-1.21%) | 41,700 |
| 2 Nov 2023 | USD | 34 | 34.093 | 33.2 | 33.82 | 33.82 | +0.27 (+0.80%) | 18,900 |
| 1 Nov 2023 | USD | 33.589 | 33.73 | 33.06 | 33.55 | 33.55 | +0.154 (+0.46%) | 12,200 |
| 31 Oct 2023 | USD | 33.17 | 33.46 | 33.09 | 33.396 | 33.396 | +0.076 (+0.23%) | 9,500 |
| 30 Oct 2023 | USD | 33.46 | 33.665 | 32.97 | 33.32 | 33.32 | +0.752 (+2.31%) | 16,900 |
| 27 Oct 2023 | USD | 33.1 | 33.21 | 32.375 | 32.568 | 32.568 | -0.382 (-1.16%) | 44,500 |
| 26 Oct 2023 | USD | 33.2 | 33.39 | 32.76 | 32.95 | 32.95 | -0.788 (-2.34%) | 114,700 |
| 25 Oct 2023 | USD | 33.455 | 34.03 | 33.35 | 33.738 | 33.738 | +0.968 (+2.95%) | 29,800 |
| 24 Oct 2023 | USD | 33.39 | 33.52 | 32.39 | 32.77 | 32.77 | +2.3 (+7.55%) | 63,400 |
| 23 Oct 2023 | USD | 29.68 | 30.485 | 29.68 | 30.47 | 30.47 | +1.75 (+6.09%) | 34,600 |
| 20 Oct 2023 | USD | 28.69 | 28.9 | 28.5501 | 28.72 | 28.72 | +0.76 (+2.72%) | 24,729 |
| 19 Oct 2023 | USD | 27.9199 | 27.96 | 27.8603 | 27.96 | 27.96 | +0.532 (+1.94%) | 9,506 |
| 18 Oct 2023 | USD | 27.5 | 27.569 | 27.29 | 27.428 | 27.428 | -0.242 (-0.87%) | 10,400 |
| 17 Oct 2023 | USD | 27.53 | 27.809 | 27.498 | 27.67 | 27.67 | +0.021 (+0.08%) | 10,900 |
| 16 Oct 2023 | USD | 27.87 | 29.29 | 27.02 | 27.649 | 27.649 | +1.707 (+6.58%) | 35,400 |
| 13 Oct 2023 | USD | 26.15 | 26.15 | 25.82 | 25.942 | 25.942 | +0.076 (+0.29%) | 4,900 |
| 12 Oct 2023 | USD | 25.909 | 25.939 | 25.729 | 25.866 | 25.866 | -0.042 (-0.16%) | 9,900 |
