| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 26.289 | 26.289 | 25.69 | 25.908 | 25.908 | -0.661 (-2.49%) | 6,200 |
| 10 Oct 2023 | USD | 26.59 | 26.699 | 26.5 | 26.569 | 26.569 | -0.233 (-0.87%) | 6,300 |
| 9 Oct 2023 | USD | 26.7 | 26.802 | 26.638 | 26.802 | 26.802 | -0.384 (-1.41%) | 6,800 |
| 6 Oct 2023 | USD | 26.8 | 27.288 | 26.8 | 27.186 | 27.186 | +0.524 (+1.97%) | 17,400 |
| 5 Oct 2023 | USD | 27.22 | 27.352 | 26.58 | 26.662 | 26.662 | -0.19 (-0.71%) | 8,400 |
| 4 Oct 2023 | USD | 26.64 | 26.852 | 26.559 | 26.852 | 26.852 | +0.393 (+1.49%) | 2,100 |
| 3 Oct 2023 | USD | 26.66 | 26.68 | 26.459 | 26.459 | 26.459 | -0.714 (-2.63%) | 9,000 |
| 2 Oct 2023 | USD | 27.59 | 27.8 | 26.96 | 27.173 | 27.173 | +1.043 (+3.99%) | 11,100 |
| 29 Sep 2023 | USD | 26.25 | 26.28 | 25.941 | 26.13 | 26.13 | -0.25 (-0.95%) | 14,900 |
| 28 Sep 2023 | USD | 25.76 | 26.56 | 25.76 | 26.38 | 26.38 | +0.83 (+3.25%) | 6,700 |
| 27 Sep 2023 | USD | 26.06 | 26.06 | 25.494 | 25.55 | 25.55 | +0.024 (+0.09%) | 11,100 |
| 26 Sep 2023 | USD | 25.42 | 25.54 | 25.381 | 25.526 | 25.526 | -0.087 (-0.34%) | 19,500 |
| 25 Sep 2023 | USD | 25.363 | 25.62 | 25.363 | 25.613 | 25.613 | -0.179 (-0.69%) | 10,100 |
| 22 Sep 2023 | USD | 25.885 | 25.885 | 25.79 | 25.7917 | 25.7917 | -0.084 (-0.33%) | 3,157 |
| 21 Sep 2023 | USD | 25.682 | 25.959 | 25.682 | 25.876 | 25.876 | -0.322 (-1.23%) | 7,000 |
| 20 Sep 2023 | USD | 26.31 | 26.47 | 26.105 | 26.198 | 26.198 | -0.252 (-0.95%) | 6,000 |
| 19 Sep 2023 | USD | 26.49 | 26.736 | 26.4 | 26.45 | 26.45 | +0.32 (+1.22%) | 8,300 |
| 18 Sep 2023 | USD | 26.56 | 26.639 | 25.996 | 26.13 | 26.13 | +0.42 (+1.63%) | 22,500 |
| 15 Sep 2023 | USD | 25.688 | 25.71 | 25.56 | 25.71 | 25.71 | -0.24 (-0.92%) | 3,700 |
| 14 Sep 2023 | USD | 25.875 | 26.106 | 25.875 | 25.95 | 25.95 | +0.507 (+1.99%) | 10,900 |
| 13 Sep 2023 | USD | 25.54 | 25.649 | 25.443 | 25.443 | 25.443 | +0.076 (+0.30%) | 1,900 |
| 12 Sep 2023 | USD | 25.39 | 25.8 | 25.245 | 25.367 | 25.367 | +1.077 (+4.43%) | 10,200 |
| 11 Sep 2023 | USD | 24.98 | 24.99 | 24.29 | 24.29 | 24.29 | -0.94 (-3.73%) | 3,900 |
| 8 Sep 2023 | USD | 25.21 | 25.23 | 25.155 | 25.23 | 25.23 | +0.029 (+0.12%) | 2,200 |
| 7 Sep 2023 | USD | 24.926 | 25.27 | 24.926 | 25.201 | 25.201 | +0.254 (+1.02%) | 18,100 |
| 6 Sep 2023 | USD | 24.984 | 25.12 | 24.686 | 24.947 | 24.947 | -0.023 (-0.09%) | 28,900 |
| 5 Sep 2023 | USD | 25.02 | 25.107 | 24.9 | 24.97 | 24.97 | +0.06 (+0.24%) | 24,300 |
| 1 Sep 2023 | USD | 25.28 | 25.28 | 24.73 | 24.91 | 24.91 | -0.5 (-1.97%) | 8,000 |
| 31 Aug 2023 | USD | 26.35 | 26.38 | 25.34 | 25.41 | 25.41 | -1.057 (-3.99%) | 9,600 |
| 30 Aug 2023 | USD | 26.76 | 26.76 | 26.4 | 26.467 | 26.467 | -0.673 (-2.48%) | 4,500 |
