| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 25.37 | 27.3 | 25.341 | 27.14 | 27.14 | +1.85 (+7.32%) | 45,400 |
| 28 Aug 2023 | USD | 25.3 | 25.43 | 25.29 | 25.29 | 25.29 | +0.042 (+0.17%) | 8,600 |
| 25 Aug 2023 | USD | 25.51 | 25.51 | 25.105 | 25.248 | 25.248 | -0.1 (-0.39%) | 2,400 |
| 24 Aug 2023 | USD | 25.73 | 25.73 | 25.216 | 25.348 | 25.348 | -0.612 (-2.36%) | 3,800 |
| 23 Aug 2023 | USD | 25.2 | 25.97 | 25.2 | 25.96 | 25.96 | +0.844 (+3.36%) | 4,700 |
| 22 Aug 2023 | USD | 25.32 | 25.32 | 25.116 | 25.116 | 25.116 | -0.293 (-1.15%) | 20,900 |
| 21 Aug 2023 | USD | 25.52 | 25.52 | 25.25 | 25.409 | 25.409 | +0.029 (+0.11%) | 6,200 |
| 18 Aug 2023 | USD | 25.53 | 25.663 | 25 | 25.38 | 25.38 | -1.773 (-6.53%) | 26,700 |
| 17 Aug 2023 | USD | 27.82 | 27.82 | 27.02 | 27.153 | 27.153 | -1.258 (-4.43%) | 27,900 |
| 16 Aug 2023 | USD | 28.39 | 28.43 | 28.34 | 28.411 | 28.411 | -0.078 (-0.27%) | 1,700 |
| 15 Aug 2023 | USD | 28.7 | 28.7 | 28.4893 | 28.4893 | 28.4893 | -0.131 (-0.46%) | 1,165 |
| 14 Aug 2023 | USD | 28.63 | 28.91 | 28.62 | 28.62 | 28.62 | -0.089 (-0.31%) | 6,877 |
| 11 Aug 2023 | USD | 28.7 | 28.76 | 28.61 | 28.709 | 28.709 | -0.031 (-0.11%) | 7,900 |
| 10 Aug 2023 | USD | 28.93 | 28.954 | 28.7 | 28.74 | 28.74 | +0.01 (+0.03%) | 6,600 |
| 9 Aug 2023 | USD | 29.39 | 29.39 | 28.7 | 28.73 | 28.73 | -0.58 (-1.98%) | 3,800 |
| 8 Aug 2023 | USD | 28.81 | 29.37 | 28.74 | 29.31 | 29.31 | +0.85 (+2.99%) | 22,200 |
| 7 Aug 2023 | USD | 28.37 | 28.48 | 28 | 28.46 | 28.46 | +0.146 (+0.52%) | 16,200 |
| 4 Aug 2023 | USD | 28.611 | 28.65 | 28.314 | 28.314 | 28.314 | -0.319 (-1.11%) | 3,400 |
| 3 Aug 2023 | USD | 28.45 | 28.73 | 28.44 | 28.633 | 28.633 | +0.155 (+0.54%) | 17,000 |
| 2 Aug 2023 | USD | 28.75 | 28.869 | 28.478 | 28.478 | 28.478 | -0.157 (-0.55%) | 11,800 |
| 1 Aug 2023 | USD | 28.29 | 28.635 | 28.14 | 28.635 | 28.635 | +0.125 (+0.44%) | 9,000 |
| 31 Jul 2023 | USD | 28.88 | 28.88 | 28.5 | 28.51 | 28.51 | -0.21 (-0.73%) | 7,200 |
| 28 Jul 2023 | USD | 28.89 | 28.902 | 28.62 | 28.72 | 28.72 | +0.21 (+0.74%) | 23,500 |
| 27 Jul 2023 | USD | 28.94 | 28.94 | 28.46 | 28.51 | 28.51 | -0.259 (-0.90%) | 4,800 |
| 26 Jul 2023 | USD | 28.69 | 28.78 | 28.67 | 28.769 | 28.769 | +0.132 (+0.46%) | 8,000 |
| 25 Jul 2023 | USD | 28.56 | 28.69 | 28.56 | 28.637 | 28.637 | +0.107 (+0.38%) | 10,400 |
| 24 Jul 2023 | USD | 28.7 | 28.7 | 28.4 | 28.53 | 28.53 | -0.763 (-2.60%) | 31,100 |
| 21 Jul 2023 | USD | 29.26 | 29.4 | 29.22 | 29.293 | 29.293 | +0.138 (+0.47%) | 9,900 |
| 20 Jul 2023 | USD | 29.76 | 29.76 | 28.99 | 29.155 | 29.155 | -0.347 (-1.18%) | 15,200 |
| 19 Jul 2023 | USD | 29.47 | 29.51 | 29.25 | 29.502 | 29.502 | +0.312 (+1.07%) | 20,900 |
