| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 29.29 | 29.4 | 29 | 29.19 | 29.19 | -0.135 (-0.46%) | 28,839 |
| 17 Jul 2023 | USD | 29.65 | 29.78 | 29.2 | 29.3245 | 29.3245 | -0.235 (-0.80%) | 51,115 |
| 14 Jul 2023 | USD | 30.75 | 30.85 | 29.5 | 29.56 | 29.56 | -1.678 (-5.37%) | 40,200 |
| 13 Jul 2023 | USD | 30.02 | 31.35 | 30.02 | 31.238 | 31.238 | +1.448 (+4.86%) | 25,300 |
| 12 Jul 2023 | USD | 30.38 | 30.38 | 29.75 | 29.79 | 29.79 | -0.289 (-0.96%) | 13,500 |
| 11 Jul 2023 | USD | 29.93 | 30.1 | 29.88 | 30.079 | 30.079 | -0.279 (-0.92%) | 6,100 |
| 10 Jul 2023 | USD | 29.74 | 30.358 | 29.706 | 30.358 | 30.358 | +0.667 (+2.25%) | 10,300 |
| 7 Jul 2023 | USD | 29.74 | 30 | 29.62 | 29.691 | 29.691 | -0.121 (-0.41%) | 5,200 |
| 6 Jul 2023 | USD | 30.26 | 30.26 | 29.45 | 29.812 | 29.812 | -0.188 (-0.63%) | 41,700 |
| 5 Jul 2023 | USD | 29.83 | 30.184 | 29.782 | 30 | 30 | -0.68 (-2.22%) | 18,000 |
| 3 Jul 2023 | USD | 30.35 | 30.77 | 30.22 | 30.68 | 30.68 | +0.74 (+2.47%) | 13,400 |
| 30 Jun 2023 | USD | 30.65 | 30.843 | 28.94 | 29.94 | 29.94 | -0.364 (-1.20%) | 21,300 |
| 29 Jun 2023 | USD | 30.54 | 30.54 | 30.142 | 30.304 | 30.304 | +0.509 (+1.71%) | 8,000 |
| 28 Jun 2023 | USD | 29.84 | 30.203 | 29.795 | 29.795 | 29.795 | -0.631 (-2.07%) | 7,900 |
| 27 Jun 2023 | USD | 30.41 | 30.82 | 30.27 | 30.426 | 30.426 | +0.393 (+1.31%) | 14,900 |
| 26 Jun 2023 | USD | 30.29 | 30.29 | 29.758 | 30.033 | 30.033 | -0.737 (-2.40%) | 10,400 |
| 23 Jun 2023 | USD | 29.88 | 31.22 | 29.87 | 30.77 | 30.77 | +0.776 (+2.59%) | 22,200 |
| 22 Jun 2023 | USD | 30.38 | 30.4 | 29.62 | 29.994 | 29.994 | +0.027 (+0.09%) | 19,600 |
| 21 Jun 2023 | USD | 28.98 | 30.543 | 28.91 | 29.967 | 29.967 | +2.047 (+7.33%) | 31,300 |
| 20 Jun 2023 | USD | 26.59 | 28 | 26.498 | 27.92 | 27.92 | +1.753 (+6.70%) | 16,400 |
| 16 Jun 2023 | USD | 25.42 | 26.258 | 25.23 | 26.167 | 26.167 | +0.998 (+3.97%) | 20,000 |
| 15 Jun 2023 | USD | 24.83 | 25.23 | 24.61 | 25.169 | 25.169 | -0.438 (-1.71%) | 27,500 |
| 14 Jun 2023 | USD | 25.78 | 25.8 | 25.55 | 25.607 | 25.607 | +0.025 (+0.10%) | 13,800 |
| 13 Jun 2023 | USD | 25.76 | 25.77 | 25.481 | 25.582 | 25.582 | +0.021 (+0.08%) | 6,500 |
| 12 Jun 2023 | USD | 25.57 | 25.63 | 25.455 | 25.561 | 25.561 | -0.563 (-2.16%) | 12,400 |
| 9 Jun 2023 | USD | 26.43 | 26.43 | 26.124 | 26.124 | 26.124 | -0.163 (-0.62%) | 5,000 |
| 8 Jun 2023 | USD | 26.1 | 26.43 | 26.08 | 26.287 | 26.287 | +0.037 (+0.14%) | 10,900 |
| 7 Jun 2023 | USD | 26.5 | 26.541 | 26.07 | 26.25 | 26.25 | -0.64 (-2.38%) | 11,100 |
| 6 Jun 2023 | USD | 25.1301 | 26.8899 | 25.13 | 26.8899 | 26.8899 | +1.611 (+6.37%) | 25,898 |
| 5 Jun 2023 | USD | 26.63 | 26.63 | 25.15 | 25.279 | 25.279 | -1.711 (-6.34%) | 34,512 |
