| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 26.845 | 27.03 | 26.56 | 26.99 | 26.99 | +0.446 (+1.68%) | 21,100 |
| 1 Jun 2023 | USD | 26.6 | 26.672 | 26.529 | 26.544 | 26.544 | -0.199 (-0.74%) | 3,200 |
| 31 May 2023 | USD | 27.15 | 27.15 | 26.56 | 26.743 | 26.743 | -0.937 (-3.39%) | 22,600 |
| 30 May 2023 | USD | 27.76 | 27.79 | 27.39 | 27.68 | 27.68 | +1.15 (+4.33%) | 18,000 |
| 26 May 2023 | USD | 26.15 | 26.58 | 26.15 | 26.53 | 26.53 | +0.35 (+1.34%) | 27,600 |
| 25 May 2023 | USD | 26.17 | 26.3 | 26 | 26.18 | 26.18 | +0.24 (+0.93%) | 7,300 |
| 24 May 2023 | USD | 26.4359 | 26.4359 | 25.856 | 25.94 | 25.94 | -1.049 (-3.89%) | 83,774 |
| 23 May 2023 | USD | 27.08 | 27.16 | 26.9321 | 26.9889 | 26.9889 | +0.359 (+1.35%) | 9,879 |
| 22 May 2023 | USD | 26.845 | 26.845 | 26.58 | 26.63 | 26.63 | -0.012 (-0.05%) | 2,889 |
| 19 May 2023 | USD | 26.73 | 26.789 | 26.56 | 26.642 | 26.642 | +0.102 (+0.38%) | 13,600 |
| 18 May 2023 | USD | 27.01 | 27.122 | 26.16 | 26.54 | 26.54 | -0.687 (-2.52%) | 38,900 |
| 17 May 2023 | USD | 26.52 | 27.227 | 26.37 | 27.227 | 27.227 | +0.488 (+1.82%) | 8,100 |
| 16 May 2023 | USD | 26.81 | 26.8735 | 26.73 | 26.7394 | 26.7394 | -0.506 (-1.86%) | 7,839 |
| 15 May 2023 | USD | 27.21 | 27.34 | 27.11 | 27.2456 | 27.2456 | +0.996 (+3.79%) | 13,070 |
| 12 May 2023 | USD | 26.2 | 26.28 | 25.67 | 26.25 | 26.25 | -0.34 (-1.28%) | 33,400 |
| 11 May 2023 | USD | 27.11 | 27.124 | 26.565 | 26.59 | 26.59 | -0.905 (-3.29%) | 16,300 |
| 10 May 2023 | USD | 27.905 | 28.04 | 26.66 | 27.495 | 27.495 | +0.019 (+0.07%) | 12,300 |
| 9 May 2023 | USD | 27.515 | 27.515 | 27.22 | 27.476 | 27.476 | +0.346 (+1.28%) | 20,300 |
| 8 May 2023 | USD | 27.76 | 27.768 | 27.13 | 27.13 | 27.13 | -2.324 (-7.89%) | 9,700 |
| 5 May 2023 | USD | 28.874 | 29.53 | 28.874 | 29.454 | 29.454 | +0.704 (+2.45%) | 21,100 |
| 4 May 2023 | USD | 28.528 | 28.792 | 28.528 | 28.75 | 28.75 | +0.596 (+2.12%) | 6,000 |
| 3 May 2023 | USD | 28.08 | 28.44 | 28.009 | 28.154 | 28.154 | -0.396 (-1.39%) | 7,200 |
| 2 May 2023 | USD | 27.8 | 28.73 | 27.8 | 28.55 | 28.55 | +0.93 (+3.37%) | 6,000 |
| 1 May 2023 | USD | 28.47 | 28.47 | 27.62 | 27.62 | 27.62 | -1.579 (-5.41%) | 8,800 |
| 28 Apr 2023 | USD | 29.229 | 29.229 | 28.83 | 29.199 | 29.199 | -0.381 (-1.29%) | 6,100 |
| 27 Apr 2023 | USD | 28.8 | 29.729 | 28.8 | 29.58 | 29.58 | +1.66 (+5.95%) | 4,200 |
| 26 Apr 2023 | USD | 29.82 | 29.82 | 27.91 | 27.92 | 27.92 | +0.371 (+1.35%) | 13,200 |
| 25 Apr 2023 | USD | 27.28 | 27.57 | 27.195 | 27.5494 | 27.5494 | +0.247 (+0.91%) | 9,826 |
| 24 Apr 2023 | USD | 27.5782 | 27.612 | 26.97 | 27.3022 | 27.3022 | +0.102 (+0.38%) | 16,026 |
| 21 Apr 2023 | USD | 28.24 | 28.24 | 27.18 | 27.2 | 27.2 | -0.78 (-2.79%) | 22,000 |
