| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 28.92 | 28.92 | 27.975 | 27.98 | 27.98 | -1.15 (-3.95%) | 27,900 |
| 19 Apr 2023 | USD | 29.233 | 29.378 | 29.12 | 29.13 | 29.13 | -1.06 (-3.51%) | 13,300 |
| 18 Apr 2023 | USD | 30.35 | 30.4 | 30 | 30.19 | 30.19 | +0.709 (+2.40%) | 54,800 |
| 17 Apr 2023 | USD | 29.36 | 29.556 | 29.28 | 29.481 | 29.481 | -0.889 (-2.93%) | 18,900 |
| 14 Apr 2023 | USD | 30.76 | 30.85 | 30 | 30.37 | 30.37 | -0.048 (-0.16%) | 29,300 |
| 13 Apr 2023 | USD | 30.32 | 30.66 | 30.32 | 30.418 | 30.418 | +0.608 (+2.04%) | 21,000 |
| 12 Apr 2023 | USD | 30.3 | 30.49 | 29.75 | 29.81 | 29.81 | -0.397 (-1.31%) | 25,800 |
| 11 Apr 2023 | USD | 30.31 | 30.34 | 30.161 | 30.207 | 30.207 | +0.901 (+3.07%) | 23,400 |
| 10 Apr 2023 | USD | 28.24 | 29.48 | 28.185 | 29.306 | 29.306 | +1.296 (+4.63%) | 33,600 |
| 6 Apr 2023 | USD | 27.92 | 28.145 | 27.92 | 28.01 | 28.01 | -0.228 (-0.81%) | 6,100 |
| 5 Apr 2023 | USD | 28.48 | 28.48 | 27.92 | 28.238 | 28.238 | +0.008 (+0.03%) | 6,800 |
| 4 Apr 2023 | USD | 28.27 | 28.29 | 28.05 | 28.2303 | 28.2303 | +0.105 (+0.37%) | 4,174 |
| 3 Apr 2023 | USD | 28.32 | 28.36 | 28.0358 | 28.125 | 28.125 | -0.48 (-1.68%) | 24,220 |
| 31 Mar 2023 | USD | 28.71 | 28.753 | 28.428 | 28.605 | 28.605 | +0.488 (+1.74%) | 8,500 |
| 30 Mar 2023 | USD | 28.62 | 28.759 | 27.985 | 28.117 | 28.117 | -0.443 (-1.55%) | 11,300 |
| 29 Mar 2023 | USD | 28.4 | 28.67 | 28.29 | 28.56 | 28.56 | +0.98 (+3.55%) | 21,200 |
| 28 Mar 2023 | USD | 27 | 27.58 | 26.87 | 27.58 | 27.58 | +0.54 (+2.00%) | 21,500 |
| 27 Mar 2023 | USD | 27.99 | 27.99 | 26.85 | 27.04 | 27.04 | -0.95 (-3.39%) | 9,400 |
| 24 Mar 2023 | USD | 28.12 | 28.278 | 27.81 | 27.99 | 27.99 | -0.66 (-2.30%) | 8,100 |
| 23 Mar 2023 | USD | 27.52 | 28.93 | 27.495 | 28.65 | 28.65 | +1.724 (+6.40%) | 7,100 |
| 22 Mar 2023 | USD | 28.64 | 29.12 | 26.912 | 26.926 | 26.926 | -1.454 (-5.12%) | 42,800 |
| 21 Mar 2023 | USD | 28.33 | 28.61 | 28.0899 | 28.38 | 28.38 | +0.354 (+1.26%) | 28,367 |
| 20 Mar 2023 | USD | 28.39 | 28.39 | 27.815 | 28.0261 | 28.0261 | +1.074 (+3.99%) | 32,230 |
| 17 Mar 2023 | USD | 26.82 | 27.02 | 26.356 | 26.952 | 26.952 | +1.802 (+7.17%) | 14,500 |
| 16 Mar 2023 | USD | 24.81 | 25.18 | 24.76 | 25.15 | 25.15 | +0.58 (+2.36%) | 19,100 |
| 15 Mar 2023 | USD | 25.22 | 25.25 | 24.09 | 24.57 | 24.57 | -0.75 (-2.96%) | 17,300 |
| 14 Mar 2023 | USD | 26.06 | 26.18 | 24.92 | 25.32 | 25.32 | +0.89 (+3.64%) | 20,200 |
| 13 Mar 2023 | USD | 22.5 | 24.52 | 22.332 | 24.43 | 24.43 | +4.45 (+22.27%) | 32,700 |
| 10 Mar 2023 | USD | 19.97 | 20.27 | 19.687 | 19.98 | 19.98 | -0.08 (-0.40%) | 17,500 |
| 9 Mar 2023 | USD | 21.79 | 21.799 | 19.97 | 20.06 | 20.06 | -2.057 (-9.30%) | 34,600 |
