| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 22.01 | 22.117 | 21.985 | 22.117 | 22.117 | +0.045 (+0.20%) | 2,700 |
| 7 Mar 2023 | USD | 22.5 | 22.5 | 22 | 22.072 | 22.072 | -0.318 (-1.42%) | 16,900 |
| 6 Mar 2023 | USD | 22.64 | 22.64 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 10,400 |
| 3 Mar 2023 | USD | 22.47 | 22.49 | 22.3 | 22.33 | 22.33 | -1.258 (-5.33%) | 28,400 |
| 2 Mar 2023 | USD | 23.387 | 23.588 | 23.351 | 23.588 | 23.588 | +0.049 (+0.21%) | 8,700 |
| 1 Mar 2023 | USD | 23.84 | 23.943 | 23.539 | 23.539 | 23.539 | +0.117 (+0.50%) | 4,500 |
| 28 Feb 2023 | USD | 23.5 | 23.71 | 23.41 | 23.4218 | 23.4218 | -0.018 (-0.08%) | 4,455 |
| 27 Feb 2023 | USD | 23.89 | 23.935 | 23.315 | 23.44 | 23.44 | +0.08 (+0.34%) | 5,370 |
| 24 Feb 2023 | USD | 23.99 | 24.03 | 23.171 | 23.36 | 23.36 | -0.796 (-3.30%) | 16,800 |
| 23 Feb 2023 | USD | 24.15 | 24.256 | 24.09 | 24.156 | 24.156 | +0.216 (+0.90%) | 14,700 |
| 22 Feb 2023 | USD | 24.22 | 24.22 | 23.852 | 23.94 | 23.94 | -0.763 (-3.09%) | 6,700 |
| 21 Feb 2023 | USD | 24.84 | 25.012 | 24.62 | 24.703 | 24.703 | -0.351 (-1.40%) | 25,800 |
| 17 Feb 2023 | USD | 24.32 | 25.24 | 24.32 | 25.054 | 25.054 | +0.211 (+0.85%) | 10,500 |
| 16 Feb 2023 | USD | 24.7 | 25.354 | 24.65 | 24.843 | 24.843 | +0.413 (+1.69%) | 10,200 |
| 15 Feb 2023 | USD | 22.93 | 24.43 | 22.88 | 24.43 | 24.43 | +1.943 (+8.64%) | 5,200 |
| 14 Feb 2023 | USD | 22 | 22.487 | 22 | 22.487 | 22.487 | +0.615 (+2.81%) | 3,000 |
| 13 Feb 2023 | USD | 21.73 | 21.872 | 21.55 | 21.872 | 21.872 | -0.074 (-0.34%) | 24,100 |
| 10 Feb 2023 | USD | 21.97 | 22.099 | 21.8 | 21.946 | 21.946 | -0.294 (-1.32%) | 17,600 |
| 9 Feb 2023 | USD | 22.98 | 22.98 | 22.161 | 22.24 | 22.24 | -0.833 (-3.61%) | 10,200 |
| 8 Feb 2023 | USD | 23.31 | 23.31 | 23.031 | 23.073 | 23.073 | -0.42 (-1.79%) | 5,100 |
| 7 Feb 2023 | USD | 23.18 | 23.493 | 23.055 | 23.493 | 23.493 | +0.208 (+0.89%) | 5,100 |
| 6 Feb 2023 | USD | 23.05 | 23.4 | 23.05 | 23.285 | 23.285 | -0.35 (-1.48%) | 9,100 |
| 3 Feb 2023 | USD | 23.66 | 23.99 | 23.627 | 23.635 | 23.635 | -0.501 (-2.08%) | 63,100 |
| 2 Feb 2023 | USD | 24.27 | 24.5 | 23.99 | 24.136 | 24.136 | +0.206 (+0.86%) | 20,700 |
| 1 Feb 2023 | USD | 23.5 | 23.985 | 23.1 | 23.93 | 23.93 | +0.452 (+1.93%) | 53,900 |
| 31 Jan 2023 | USD | 23.57 | 23.57 | 23.4778 | 23.4778 | 23.4778 | +0.422 (+1.83%) | 8,180 |
| 30 Jan 2023 | USD | 23.66 | 23.6749 | 22.9798 | 23.0557 | 23.0557 | -0.436 (-1.86%) | 27,665 |
| 27 Jan 2023 | USD | 23.36 | 23.8 | 23.3 | 23.492 | 23.492 | -0.108 (-0.46%) | 11,700 |
| 26 Jan 2023 | USD | 23.75 | 23.75 | 23.348 | 23.6 | 23.6 | +0.259 (+1.11%) | 5,900 |
| 25 Jan 2023 | USD | 23.23 | 23.341 | 22.87 | 23.341 | 23.341 | -0.128 (-0.55%) | 8,500 |
