Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
9 Jun 2022 | USD | 0.003 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 1 |
8 Jun 2022 | USD | 0.0025 | 0.0031 | 0.0024 | 0.003 | 0.003 | +0.001 (+20%) | 0 |
7 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 1 |
6 Jun 2022 | USD | 0.0026 | 0.003 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
5 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 0 |
4 Jun 2022 | USD | 0.003 | 0.0031 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
3 Jun 2022 | USD | 0.0028 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 0 |
2 Jun 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0028 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 4 |
31 May 2022 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 4 |
30 May 2022 | USD | 0.0015 | 0.0023 | 0.0014 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 1 |
29 May 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 0 |
28 May 2022 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 0 |
27 May 2022 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 0 |
26 May 2022 | USD | 0.002 | 0.0021 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-40%) | 2 |
25 May 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
24 May 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 0 |
23 May 2022 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 0 |
22 May 2022 | USD | 0.0025 | 0.0029 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 13 |
21 May 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
20 May 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 0 |
19 May 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 0 |
18 May 2022 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 2 |
17 May 2022 | USD | 0.0026 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0 (+7.69%) | 0 |
16 May 2022 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 0 |
15 May 2022 | USD | 0.0026 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+24%) | 0 |
14 May 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 1 |
13 May 2022 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
12 May 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |