Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 29.85 | 30.22 | 29.72 | 30.2 | 30.2 | +0.07 (+0.23%) | 331,143 |
24 Apr 2024 | USD | 30.31 | 30.31 | 30.01 | 30.13 | 30.13 | 0.0 (0.0%) | 310,100 |
23 Apr 2024 | USD | 29.92 | 30.2 | 29.86 | 30.13 | 30.13 | +0.22 (+0.74%) | 221,900 |
22 Apr 2024 | USD | 29.72 | 29.949 | 29.64 | 29.91 | 29.91 | +0.21 (+0.71%) | 88,800 |
19 Apr 2024 | USD | 29.91 | 29.91 | 29.665 | 29.7 | 29.7 | -0.21 (-0.70%) | 135,000 |
18 Apr 2024 | USD | 30.01 | 30.09 | 29.825 | 29.91 | 29.91 | -0.02 (-0.07%) | 301,100 |
17 Apr 2024 | USD | 30.12 | 30.12 | 29.788 | 29.93 | 29.93 | -0.03 (-0.10%) | 139,700 |
16 Apr 2024 | USD | 29.91 | 30.04 | 29.781 | 29.96 | 29.96 | -0.4 (-1.32%) | 634,900 |
15 Apr 2024 | USD | 30.67 | 30.74 | 30.34 | 30.36 | 30.36 | -0.33 (-1.08%) | 148,900 |
12 Apr 2024 | USD | 30.98 | 30.98 | 30.621 | 30.69 | 30.69 | -0.66 (-2.11%) | 118,300 |
11 Apr 2024 | USD | 31.24 | 31.36 | 31.02 | 31.35 | 31.35 | +0.21 (+0.67%) | 116,300 |
10 Apr 2024 | USD | 31.17 | 31.24 | 31.005 | 31.14 | 31.14 | -0.46 (-1.46%) | 222,700 |
9 Apr 2024 | USD | 31.6 | 31.64 | 31.45 | 31.6 | 31.6 | +0.24 (+0.77%) | 87,300 |
8 Apr 2024 | USD | 31.39 | 31.45 | 31.32 | 31.36 | 31.36 | +0.18 (+0.58%) | 89,000 |
5 Apr 2024 | USD | 31.08 | 31.26 | 31.015 | 31.18 | 31.18 | +0.12 (+0.39%) | 117,300 |
4 Apr 2024 | USD | 31.47 | 31.56 | 31.02 | 31.06 | 31.06 | -0.12 (-0.38%) | 145,500 |
3 Apr 2024 | USD | 30.99 | 31.23 | 30.94 | 31.18 | 31.18 | +0.08 (+0.26%) | 186,900 |
2 Apr 2024 | USD | 31.05 | 31.13 | 31.017 | 31.1 | 31.1 | +0.07 (+0.23%) | 200,900 |
1 Apr 2024 | USD | 31.17 | 31.249 | 30.93 | 31.03 | 31.03 | -0.07 (-0.23%) | 140,200 |
28 Mar 2024 | USD | 31.07 | 31.15 | 31.01 | 31.1 | 31.1 | +0.07 (+0.23%) | 249,500 |
27 Mar 2024 | USD | 31.01 | 31.035 | 30.904 | 31.03 | 31.03 | +0.07 (+0.23%) | 260,000 |
26 Mar 2024 | USD | 31.07 | 31.16 | 30.94 | 30.96 | 30.96 | -0.1 (-0.32%) | 244,000 |
25 Mar 2024 | USD | 31.01 | 31.11 | 30.91 | 31.06 | 31.06 | +0.05 (+0.16%) | 105,200 |
22 Mar 2024 | USD | 31.04 | 31.06 | 30.915 | 31.01 | 31.01 | -0.11 (-0.35%) | 163,100 |
21 Mar 2024 | USD | 31.26 | 31.28 | 31.071 | 31.12 | 31.12 | +0.1 (+0.32%) | 206,900 |
20 Mar 2024 | USD | 30.69 | 31.03 | 30.617 | 31.02 | 31.02 | +0.35 (+1.14%) | 188,900 |
19 Mar 2024 | USD | 30.59 | 30.71 | 30.5 | 30.67 | 30.67 | -0.08 (-0.26%) | 182,300 |
18 Mar 2024 | USD | 30.92 | 30.92 | 30.73 | 30.75 | 30.75 | -0.01 (-0.03%) | 132,700 |
15 Mar 2024 | USD | 30.81 | 30.82 | 30.68 | 30.76 | 30.76 | -0.23 (-0.74%) | 290,100 |
14 Mar 2024 | USD | 31.13 | 31.15 | 30.91 | 30.99 | 30.99 | -0.05 (-0.16%) | 355,200 |