Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 27.86 | 27.86 | 27.52 | 27.54 | 27.54 | -0.19 (-0.69%) | 621,000 |
8 Nov 2023 | USD | 27.85 | 27.85 | 27.654 | 27.73 | 27.73 | -0.17 (-0.61%) | 236,400 |
7 Nov 2023 | USD | 27.87 | 27.945 | 27.69 | 27.9 | 27.9 | -0.14 (-0.50%) | 177,800 |
6 Nov 2023 | USD | 28.14 | 28.14 | 27.93 | 28.04 | 28.04 | +0.24 (+0.86%) | 109,700 |
3 Nov 2023 | USD | 27.63 | 27.84 | 27.564 | 27.8 | 27.8 | +0.43 (+1.57%) | 118,300 |
2 Nov 2023 | USD | 27.02 | 27.37 | 27.02 | 27.37 | 27.37 | +0.6 (+2.24%) | 123,600 |
1 Nov 2023 | USD | 26.53 | 26.77 | 26.449 | 26.77 | 26.77 | +0.39 (+1.48%) | 176,300 |
31 Oct 2023 | USD | 26.2 | 26.39 | 26.2 | 26.38 | 26.38 | -0.04 (-0.15%) | 196,400 |
30 Oct 2023 | USD | 26.39 | 26.544 | 26.337 | 26.42 | 26.42 | +0.24 (+0.92%) | 296,500 |
27 Oct 2023 | USD | 26.5 | 26.5 | 26.12 | 26.18 | 26.18 | -0.15 (-0.57%) | 269,200 |
26 Oct 2023 | USD | 26.4 | 26.4 | 26.14 | 26.33 | 26.33 | -0.18 (-0.68%) | 282,800 |
25 Oct 2023 | USD | 26.75 | 26.75 | 26.45 | 26.51 | 26.51 | -0.3 (-1.12%) | 140,300 |
24 Oct 2023 | USD | 26.78 | 26.818 | 26.68 | 26.81 | 26.81 | +0.2 (+0.75%) | 199,100 |
23 Oct 2023 | USD | 26.59 | 26.71 | 26.36 | 26.61 | 26.61 | -0.05 (-0.19%) | 238,700 |
20 Oct 2023 | USD | 26.78 | 26.84 | 26.62 | 26.66 | 26.66 | -0.27 (-1.00%) | 506,800 |
19 Oct 2023 | USD | 26.93 | 27.08 | 26.868 | 26.93 | 26.93 | 0.0 (0.0%) | 470,800 |
18 Oct 2023 | USD | 27.23 | 27.23 | 26.86 | 26.93 | 26.93 | -0.44 (-1.61%) | 130,000 |
17 Oct 2023 | USD | 27.19 | 27.483 | 27.19 | 27.37 | 27.37 | -0.03 (-0.11%) | 174,600 |
16 Oct 2023 | USD | 27.22 | 27.46 | 27.21 | 27.4 | 27.4 | +0.27 (+1.00%) | 99,600 |
13 Oct 2023 | USD | 27.33 | 27.362 | 27.094 | 27.13 | 27.13 | -0.12 (-0.44%) | 58,500 |
12 Oct 2023 | USD | 27.53 | 27.53 | 27.13 | 27.25 | 27.25 | -0.16 (-0.58%) | 58,800 |
11 Oct 2023 | USD | 27.43 | 27.62 | 27.356 | 27.41 | 27.41 | +0.06 (+0.22%) | 113,300 |
10 Oct 2023 | USD | 26.99 | 27.39 | 26.99 | 27.35 | 27.35 | +0.29 (+1.07%) | 319,300 |
9 Oct 2023 | USD | 27.11 | 27.16 | 26.81 | 27.06 | 27.06 | -0.2 (-0.73%) | 68,300 |
6 Oct 2023 | USD | 27.04 | 27.34 | 26.8 | 27.26 | 27.26 | +0.27 (+1.00%) | 247,600 |
5 Oct 2023 | USD | 27.03 | 27.03 | 26.784 | 26.99 | 26.99 | +0.01 (+0.04%) | 316,000 |
4 Oct 2023 | USD | 27.05 | 27.05 | 26.827 | 26.98 | 26.98 | +0.05 (+0.19%) | 106,500 |
3 Oct 2023 | USD | 27.09 | 27.205 | 26.9 | 26.93 | 26.93 | -0.29 (-1.07%) | 109,700 |
2 Oct 2023 | USD | 27.27 | 27.353 | 27.16 | 27.22 | 27.22 | -0.2 (-0.73%) | 47,900 |
29 Sep 2023 | USD | 27.73 | 27.73 | 27.36 | 27.42 | 27.42 | -0.04 (-0.15%) | 81,700 |