| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 21.47 | 21.6099 | 21.4458 | 21.5667 | 21.5667 | +0.667 (+3.19%) | 14,425 |
| 3 Jun 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 20.74 | 20.92 | 20.74 | 20.9 | 20.9 | +0.13 (+0.63%) | 3,500 |
| 1 Jun 2016 | USD | 20.63 | 20.81 | 20.59 | 20.77 | 20.77 | +0.35 (+1.71%) | 2,790 |
| 31 May 2016 | USD | 20.49 | 20.5 | 20.41 | 20.4199 | 20.4199 | -0.22 (-1.07%) | 2,020 |
| 30 May 2016 | USD | 20.6399 | 20.6399 | 20.6399 | 20.6399 | 20.6399 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 20.6399 | 20.64 | 20.6399 | 20.6399 | 20.6399 | +0.39 (+1.93%) | 1,384 |
| 26 May 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 20.24 | 20.28 | 20.19 | 20.25 | 20.25 | +0.13 (+0.65%) | 7,300 |
| 23 May 2016 | USD | 20.12 | 20.12 | 20.02 | 20.12 | 20.12 | -0.05 (-0.25%) | 6,100 |
| 20 May 2016 | USD | 20.16 | 20.19 | 20.16 | 20.17 | 20.17 | +0.14 (+0.70%) | 492 |
| 19 May 2016 | USD | 19.9999 | 20.0299 | 19.9999 | 20.0299 | 20.0299 | -0.546 (-2.65%) | 601 |
| 18 May 2016 | USD | 20.5758 | 20.5758 | 20.5758 | 20.5758 | 20.5758 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 20.5758 | 20.5758 | 20.5758 | 20.5758 | 20.5758 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 20.87 | 20.87 | 20.57 | 20.5758 | 20.5758 | +0.076 (+0.37%) | 1,000 |
| 13 May 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.26 (-1.25%) | 492 |
| 12 May 2016 | USD | 20.7 | 20.76 | 20.7 | 20.76 | 20.76 | -0.08 (-0.38%) | 600 |
| 11 May 2016 | USD | 20.82 | 20.84 | 20.81 | 20.84 | 20.84 | -0.09 (-0.43%) | 1,800 |
| 10 May 2016 | USD | 20.81 | 20.93 | 20.81 | 20.93 | 20.93 | +0.43 (+2.10%) | 1,791 |
| 9 May 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.277 (-1.34%) | 633 |
| 6 May 2016 | USD | 20.7774 | 20.7774 | 20.7774 | 20.7774 | 20.7774 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 20.7774 | 20.7774 | 20.7774 | 20.7774 | 20.7774 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 20.8799 | 20.8799 | 20.7774 | 20.7774 | 20.7774 | -0.453 (-2.13%) | 810 |
| 3 May 2016 | USD | 21.47 | 21.47 | 21.1774 | 21.23 | 21.23 | -0.55 (-2.53%) | 3,946 |
| 2 May 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 103 |
| 28 Apr 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.162 (+0.75%) | 273 |
