| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 18.75 | 18.75 | 18.45 | 18.64 | 18.64 | +0.2 (+1.08%) | 4,287 |
| 26 Feb 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 200 |
| 22 Feb 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 542 |
| 17 Feb 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.83 (+4.72%) | 300 |
| 16 Feb 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.116 (-0.66%) | 360 |
| 11 Feb 2016 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.706 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.706 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.706 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.706 | -0.414 (-2.28%) | 250 |
| 5 Feb 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.24 (+1.34%) | 406 |
| 2 Feb 2016 | USD | 18.13 | 18.13 | 17.82 | 17.88 | 17.88 | -0.204 (-1.13%) | 3,640 |
| 1 Feb 2016 | USD | 18.084 | 18.084 | 18.084 | 18.084 | 18.084 | -0.1 (-0.55%) | 1,098 |
| 29 Jan 2016 | USD | 18.184 | 18.184 | 18.184 | 18.184 | 18.184 | +0.674 (+3.85%) | 200 |
| 28 Jan 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.46 (+2.70%) | 300 |
| 25 Jan 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.32 (+1.91%) | 144 |
| 20 Jan 2016 | USD | 16.89 | 16.9 | 16.72 | 16.73 | 16.73 | -0.87 (-4.94%) | 1,903 |
