Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 20.02 | 22.02 | 20.02 | 21.92 | 21.92 | +0.52 (+2.43%) | 1,100 |
8 Oct 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 21.49 | 21.49 | 21.3495 | 21.4 | 21.4 | +0.77 (+3.73%) | 1,100 |
6 Oct 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.92 (+4.67%) | 302 |
2 Oct 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.67 (+3.52%) | 300 |
29 Sep 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.31 (-6.44%) | 590 |
25 Sep 2015 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 20.3499 | -0.61 (-2.91%) | 670 |
18 Sep 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 21.05 | 21.05 | 20.96 | 20.96 | 20.96 | +0.17 (+0.82%) | 4,500 |
16 Sep 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.27 (+1.32%) | 300 |
15 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.34 (+1.68%) | 200 |
8 Sep 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |