Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 20.3499 | 20.3499 | 20.3499 | 20.3499 | 20.3499 | -0.61 (-2.91%) | 670 |
18 Sep 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 21.05 | 21.05 | 20.96 | 20.96 | 20.96 | +0.17 (+0.82%) | 4,500 |
16 Sep 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.27 (+1.32%) | 300 |
15 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.34 (+1.68%) | 200 |
8 Sep 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 20.18 | 20.18 | 20.14 | 20.18 | 20.18 | 0.0 (0.0%) | 477 |