| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 127.9 | 129.8 | 126.3 | 126.8 | 126.8 | -1.35 (-1.05%) | 259,404 |
| 10 Apr 2024 | INR | 132.4 | 132.7 | 124 | 128.15 | 128.15 | -3.65 (-2.77%) | 415,842 |
| 9 Apr 2024 | INR | 132.4 | 134.7 | 130.35 | 131.8 | 131.8 | +0.05 (+0.04%) | 339,099 |
| 8 Apr 2024 | INR | 127.15 | 135.7 | 126.05 | 131.75 | 131.75 | +5.8 (+4.61%) | 887,256 |
| 5 Apr 2024 | INR | 125.9 | 127.15 | 123.35 | 125.95 | 125.95 | -0.25 (-0.20%) | 241,039 |
| 4 Apr 2024 | INR | 129.8 | 132.3 | 124.1 | 126.2 | 126.2 | -2.55 (-1.98%) | 563,389 |
| 3 Apr 2024 | INR | 120.55 | 130.75 | 120.55 | 128.75 | 128.75 | +5.7 (+4.63%) | 566,264 |
| 2 Apr 2024 | INR | 120.9 | 124.4 | 120 | 123.05 | 123.05 | +1.9 (+1.57%) | 333,977 |
| 1 Apr 2024 | INR | 115.05 | 122 | 115.05 | 121.15 | 121.15 | +8.15 (+7.21%) | 405,974 |
| 28 Mar 2024 | INR | 115.25 | 119.7 | 111.5 | 113 | 113 | -1.65 (-1.44%) | 501,679 |
| 27 Mar 2024 | INR | 117.05 | 118.95 | 113.5 | 114.65 | 114.65 | -2.1 (-1.80%) | 441,559 |
| 26 Mar 2024 | INR | 120.1 | 120.5 | 116.5 | 116.75 | 116.75 | -2.15 (-1.81%) | 287,818 |
| 22 Mar 2024 | INR | 118.1 | 121.3 | 117.35 | 118.9 | 118.9 | +0.85 (+0.72%) | 328,233 |
| 21 Mar 2024 | INR | 118.05 | 119.75 | 116.9 | 118.05 | 118.05 | +1 (+0.85%) | 322,173 |
| 20 Mar 2024 | INR | 120.65 | 122.05 | 116.05 | 117.05 | 117.05 | -2.65 (-2.21%) | 341,142 |
| 19 Mar 2024 | INR | 119.4 | 123.05 | 113.9 | 119.7 | 119.7 | +0.3 (+0.25%) | 554,596 |
| 18 Mar 2024 | INR | 121.8 | 123.8 | 118.1 | 119.4 | 119.4 | +0.65 (+0.55%) | 290,024 |
| 15 Mar 2024 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 750,421 |
| 14 Mar 2024 | INR | 107.3 | 121 | 107.3 | 118.75 | 118.75 | +12.45 (+11.71%) | 887,347 |
| 13 Mar 2024 | INR | 116.5 | 121.9 | 105.45 | 106.3 | 106.3 | -10 (-8.60%) | 1,062,030 |
| 12 Mar 2024 | INR | 124.55 | 125.55 | 115.2 | 116.3 | 116.3 | -8.55 (-6.85%) | 751,435 |
| 11 Mar 2024 | INR | 130.8 | 131.9 | 124 | 124.85 | 124.85 | -5.95 (-4.55%) | 531,161 |
| 7 Mar 2024 | INR | 130 | 133.7 | 130 | 130.8 | 130.8 | +0.95 (+0.73%) | 330,458 |
| 6 Mar 2024 | INR | 131.55 | 133.3 | 127.1 | 129.85 | 129.85 | -1.85 (-1.40%) | 489,338 |
| 5 Mar 2024 | INR | 136.7 | 137.3 | 130.1 | 131.7 | 131.7 | -4.95 (-3.62%) | 644,841 |
| 4 Mar 2024 | INR | 141.4 | 142.3 | 136.2 | 136.65 | 136.65 | -3.2 (-2.29%) | 314,866 |
| 1 Mar 2024 | INR | 137.7 | 145.45 | 137.6 | 139.85 | 139.85 | +2.25 (+1.64%) | 449,224 |
| 29 Feb 2024 | INR | 138.8 | 140 | 136.2 | 137.6 | 137.6 | -1.2 (-0.86%) | 379,507 |
| 28 Feb 2024 | INR | 142.05 | 142.6 | 135.25 | 138.8 | 138.8 | -3 (-2.12%) | 753,590 |
| 27 Feb 2024 | INR | 139.35 | 147 | 139.05 | 141.8 | 141.8 | +2.45 (+1.76%) | 1,196,888 |
