Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | INR | 194.45 | 195.75 | 186.6 | 187.6 | 187.6 | -5.6 (-2.90%) | 230,068 |
11 Mar 2005 | INR | 201.35 | 203.9 | 191.2 | 193.2 | 193.2 | -7.15 (-3.57%) | 499,269 |
10 Mar 2005 | INR | 205 | 207.8 | 198.1 | 200.35 | 200.35 | -5.85 (-2.84%) | 1,090,492 |
9 Mar 2005 | INR | 185 | 223.8 | 185 | 206.2 | 206.2 | 0.0 (0.0%) | 5,194,683 |