| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 32.03 | 32.1571 | 32.03 | 32.1571 | 32.1571 | +0.202 (+0.63%) | 1,435 |
| 3 Oct 2024 | USD | 31.93 | 31.955 | 31.93 | 31.955 | 31.955 | -0.044 (-0.14%) | 200 |
| 2 Oct 2024 | USD | 31.999 | 31.999 | 31.999 | 31.999 | 31.999 | +0.003 (+0.01%) | 100 |
| 1 Oct 2024 | USD | 31.91 | 31.996 | 31.91 | 31.996 | 31.996 | -0.175 (-0.54%) | 400 |
| 30 Sep 2024 | USD | 32.075 | 32.171 | 32.075 | 32.171 | 32.171 | +0.083 (+0.26%) | 100 |
| 27 Sep 2024 | USD | 32.0688 | 32.13 | 32.0688 | 32.0881 | 32.0881 | +0.003 (+0.01%) | 3,547 |
| 26 Sep 2024 | USD | 32.085 | 32.085 | 32.085 | 32.085 | 32.085 | +0.1 (+0.31%) | 100 |
| 25 Sep 2024 | USD | 31.985 | 31.985 | 31.985 | 31.985 | 31.985 | -0.023 (-0.07%) | 100 |
| 24 Sep 2024 | USD | 31.93 | 32.008 | 31.93 | 32.008 | 32.008 | +0.049 (+0.15%) | 800 |
| 23 Sep 2024 | USD | 31.89 | 31.959 | 31.89 | 31.959 | 31.959 | +0.05 (+0.16%) | 300 |
| 20 Sep 2024 | USD | 31.82 | 31.909 | 31.82 | 31.909 | 31.909 | -0.061 (-0.19%) | 500 |
| 19 Sep 2024 | USD | 31.9697 | 31.9697 | 31.9697 | 31.9697 | 31.9697 | +0.516 (+1.64%) | 1 |
| 18 Sep 2024 | USD | 31.4534 | 31.4534 | 31.4534 | 31.4534 | 31.4534 | -0.075 (-0.24%) | 0 |
| 17 Sep 2024 | USD | 31.6001 | 31.6001 | 31.5284 | 31.5284 | 31.5284 | -0.005 (-0.01%) | 200 |
| 16 Sep 2024 | USD | 31.49 | 31.533 | 31.49 | 31.533 | 31.533 | +0.049 (+0.16%) | 100 |
| 13 Sep 2024 | USD | 31.484 | 31.484 | 31.484 | 31.484 | 31.484 | +0.191 (+0.61%) | 100 |
| 12 Sep 2024 | USD | 31.09 | 31.293 | 31.09 | 31.293 | 31.293 | +0.209 (+0.67%) | 300 |
| 11 Sep 2024 | USD | 31.084 | 31.084 | 31.084 | 31.084 | 31.084 | +0.303 (+0.98%) | 0 |
| 10 Sep 2024 | USD | 30.781 | 30.781 | 30.781 | 30.781 | 30.781 | +0.142 (+0.46%) | 100 |
| 9 Sep 2024 | USD | 30.639 | 30.639 | 30.639 | 30.639 | 30.639 | +0.25 (+0.82%) | 100 |
| 6 Sep 2024 | USD | 30.389 | 30.389 | 30.389 | 30.389 | 30.389 | -0.429 (-1.39%) | 100 |
| 5 Sep 2024 | USD | 30.82 | 30.85 | 30.8185 | 30.8185 | 30.8185 | -0.135 (-0.43%) | 3,102 |
| 4 Sep 2024 | USD | 30.953 | 30.953 | 30.953 | 30.953 | 30.953 | -0.081 (-0.26%) | 100 |
| 3 Sep 2024 | USD | 31.52 | 31.52 | 31.034 | 31.034 | 31.034 | -0.571 (-1.81%) | 1,000 |
| 30 Aug 2024 | USD | 31.56 | 31.6045 | 31.54 | 31.6045 | 31.6045 | +0.299 (+0.96%) | 1,028 |
| 29 Aug 2024 | USD | 31.305 | 31.305 | 31.305 | 31.305 | 31.305 | -0.039 (-0.12%) | 0 |
| 28 Aug 2024 | USD | 31.344 | 31.344 | 31.344 | 31.344 | 31.344 | -0.141 (-0.45%) | 100 |
| 27 Aug 2024 | USD | 31.51 | 31.51 | 31.485 | 31.485 | 31.485 | +0.064 (+0.20%) | 100 |
| 26 Aug 2024 | USD | 31.421 | 31.421 | 31.421 | 31.421 | 31.421 | -0.118 (-0.37%) | 100 |
| 23 Aug 2024 | USD | 31.539 | 31.539 | 31.539 | 31.539 | 31.539 | +0.343 (+1.10%) | 100 |
