Lyxor Global Green Bond 1-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
15.45 |
15.45 |
15.421 |
15.421 |
15.421 |
-0.085 (-0.55%)
|
107 |
| 16 May 2024 |
GBP |
15.562 |
15.562 |
15.506 |
15.506 |
15.506 |
-0.014 (-0.09%)
|
3 |
| 15 May 2024 |
GBP |
15.52 |
15.536 |
15.52 |
15.52 |
15.52 |
+0.054 (+0.35%)
|
10 |
| 14 May 2024 |
GBP |
15.484 |
15.504 |
15.466 |
15.466 |
15.466 |
-0.006 (-0.04%)
|
1,322 |
| 13 May 2024 |
GBP |
15.506 |
15.51 |
15.472 |
15.472 |
15.472 |
-0.022 (-0.14%)
|
1,297 |
| 10 May 2024 |
GBP |
15.508 |
15.508 |
15.494 |
15.494 |
15.494 |
-0.008 (-0.05%)
|
1,168 |
| 9 May 2024 |
GBP |
15.498 |
15.528 |
15.498 |
15.502 |
15.502 |
-0.026 (-0.17%)
|
1,753 |
| 8 May 2024 |
GBP |
15.558 |
15.558 |
15.528 |
15.528 |
15.528 |
0.0 (0.0%)
|
6 |
| 7 May 2024 |
GBP |
15.4892 |
15.5303 |
15.4892 |
15.528 |
15.528 |
+0.07 (+0.45%)
|
216 |
| 3 May 2024 |
GBP |
15.52 |
15.52 |
15.434 |
15.458 |
15.458 |
+0.08 (+0.52%)
|
8 |
| 2 May 2024 |
GBP |
15.378 |
15.378 |
15.378 |
15.378 |
15.378 |
+0.022 (+0.14%)
|
0 |
| 1 May 2024 |
GBP |
15.3853 |
15.438 |
15.356 |
15.356 |
15.356 |
+0.033 (+0.22%)
|
71 |
| 30 Apr 2024 |
GBP |
15.32 |
15.392 |
15.308 |
15.323 |
15.323 |
-0.042 (-0.27%)
|
730 |
| 29 Apr 2024 |
GBP |
15.4079 |
15.4079 |
15.365 |
15.365 |
15.365 |
-0.024 (-0.16%)
|
107 |
| 26 Apr 2024 |
GBP |
15.3687 |
15.389 |
15.3687 |
15.389 |
15.389 |
+0.042 (+0.27%)
|
57,176 |
| 25 Apr 2024 |
GBP |
15.334 |
15.479 |
15.32 |
15.347 |
15.347 |
-0.047 (-0.31%)
|
3,331 |
| 24 Apr 2024 |
GBP |
15.394 |
15.394 |
15.394 |
15.394 |
15.394 |
-0.077 (-0.50%)
|
0 |
| 23 Apr 2024 |
GBP |
15.696 |
15.696 |
15.458 |
15.471 |
15.471 |
-0.051 (-0.33%)
|
1,384 |
| 22 Apr 2024 |
GBP |
15.552 |
15.552 |
15.522 |
15.522 |
15.522 |
+0.091 (+0.59%)
|
2 |
| 19 Apr 2024 |
GBP |
15.431 |
15.431 |
15.431 |
15.431 |
15.431 |
+0.057 (+0.37%)
|
0 |
| 18 Apr 2024 |
GBP |
15.38 |
15.398 |
15.374 |
15.374 |
15.374 |
+0.008 (+0.05%)
|
587 |
| 17 Apr 2024 |
GBP |
15.394 |
15.394 |
15.366 |
15.366 |
15.366 |
+0.004 (+0.03%)
|
3 |
| 16 Apr 2024 |
GBP |
15.362 |
15.362 |
15.362 |
15.362 |
15.362 |
-0.014 (-0.09%)
|
0 |
| 15 Apr 2024 |
GBP |
15.382 |
15.384 |
15.376 |
15.376 |
15.376 |
-0.077 (-0.50%)
|
582 |
| 12 Apr 2024 |
GBP |
15.453 |
15.453 |
15.453 |
15.453 |
15.453 |
+0.076 (+0.49%)
|
0 |
| 11 Apr 2024 |
GBP |
15.377 |
15.377 |
15.377 |
15.377 |
15.377 |
-0.063 (-0.41%)
|
0 |
| 10 Apr 2024 |
GBP |
15.402 |
15.44 |
15.402 |
15.44 |
15.44 |
-0.03 (-0.19%)
|
13 |
| 9 Apr 2024 |
GBP |
15.484 |
15.484 |
15.47 |
15.47 |
15.47 |
+0.013 (+0.08%)
|
2 |
| 8 Apr 2024 |
GBP |
15.442 |
15.457 |
15.442 |
15.457 |
15.457 |
-0.026 (-0.17%)
|
18 |
| 5 Apr 2024 |
GBP |
15.484 |
15.504 |
15.466 |
15.483 |
15.483 |
-0.016 (-0.10%)
|
591 |
