Lyxor Global Green Bond 1-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBP |
15.356 |
15.356 |
15.356 |
15.356 |
15.356 |
+0.033 (+0.22%)
|
71 |
| 30 Apr 2024 |
GBP |
15.32 |
15.392 |
15.308 |
15.323 |
15.323 |
-0.042 (-0.27%)
|
730 |
| 29 Apr 2024 |
GBP |
15.4079 |
15.4079 |
15.365 |
15.365 |
15.365 |
-0.024 (-0.16%)
|
107 |
| 26 Apr 2024 |
GBP |
15.3687 |
15.389 |
15.3687 |
15.389 |
15.389 |
+0.042 (+0.27%)
|
57,176 |
| 25 Apr 2024 |
GBP |
15.334 |
15.479 |
15.32 |
15.347 |
15.347 |
-0.047 (-0.31%)
|
3,331 |
| 24 Apr 2024 |
GBP |
15.394 |
15.394 |
15.394 |
15.394 |
15.394 |
-0.077 (-0.50%)
|
0 |
| 23 Apr 2024 |
GBP |
15.696 |
15.696 |
15.458 |
15.471 |
15.471 |
-0.051 (-0.33%)
|
1,384 |
| 22 Apr 2024 |
GBP |
15.552 |
15.552 |
15.522 |
15.522 |
15.522 |
+0.091 (+0.59%)
|
2 |
| 19 Apr 2024 |
GBP |
15.431 |
15.431 |
15.431 |
15.431 |
15.431 |
+0.057 (+0.37%)
|
0 |
| 18 Apr 2024 |
GBP |
15.38 |
15.398 |
15.374 |
15.374 |
15.374 |
+0.008 (+0.05%)
|
587 |
| 17 Apr 2024 |
GBP |
15.394 |
15.394 |
15.366 |
15.366 |
15.366 |
+0.004 (+0.03%)
|
3 |
| 16 Apr 2024 |
GBP |
15.362 |
15.362 |
15.362 |
15.362 |
15.362 |
-0.014 (-0.09%)
|
0 |
| 15 Apr 2024 |
GBP |
15.382 |
15.384 |
15.376 |
15.376 |
15.376 |
-0.077 (-0.50%)
|
582 |
| 12 Apr 2024 |
GBP |
15.453 |
15.453 |
15.453 |
15.453 |
15.453 |
+0.076 (+0.49%)
|
0 |
| 11 Apr 2024 |
GBP |
15.377 |
15.377 |
15.377 |
15.377 |
15.377 |
-0.063 (-0.41%)
|
0 |
| 10 Apr 2024 |
GBP |
15.402 |
15.44 |
15.402 |
15.44 |
15.44 |
-0.03 (-0.19%)
|
13 |
| 9 Apr 2024 |
GBP |
15.484 |
15.484 |
15.47 |
15.47 |
15.47 |
+0.013 (+0.08%)
|
2 |
| 8 Apr 2024 |
GBP |
15.442 |
15.457 |
15.442 |
15.457 |
15.457 |
-0.026 (-0.17%)
|
18 |
| 5 Apr 2024 |
GBP |
15.484 |
15.504 |
15.466 |
15.483 |
15.483 |
-0.016 (-0.10%)
|
591 |
| 4 Apr 2024 |
GBP |
15.486 |
15.52 |
15.486 |
15.499 |
15.499 |
+0.034 (+0.22%)
|
1,170 |
| 3 Apr 2024 |
GBP |
15.548 |
15.548 |
15.446 |
15.465 |
15.465 |
+0.023 (+0.15%)
|
12 |
| 2 Apr 2024 |
GBP |
15.434 |
15.442 |
15.422 |
15.442 |
15.442 |
-0.042 (-0.27%)
|
600 |
| 28 Mar 2024 |
GBP |
15.526 |
15.526 |
15.484 |
15.484 |
15.484 |
-0.044 (-0.28%)
|
1 |
| 27 Mar 2024 |
GBP |
15.528 |
15.528 |
15.528 |
15.528 |
15.528 |
+0.032 (+0.21%)
|
0 |
| 26 Mar 2024 |
GBP |
15.496 |
15.496 |
15.496 |
15.496 |
15.496 |
+0.017 (+0.11%)
|
0 |
| 25 Mar 2024 |
GBP |
15.47 |
15.479 |
15.47 |
15.479 |
15.479 |
-0.042 (-0.27%)
|
17 |
| 22 Mar 2024 |
GBP |
15.554 |
15.554 |
15.521 |
15.521 |
15.521 |
+0.054 (+0.35%)
|
2 |
| 21 Mar 2024 |
GBP |
15.467 |
15.467 |
15.467 |
15.467 |
15.467 |
+0.104 (+0.68%)
|
0 |
| 20 Mar 2024 |
GBP |
15.363 |
15.363 |
15.363 |
15.363 |
15.363 |
+0.008 (+0.05%)
|
0 |
| 19 Mar 2024 |
GBP |
15.386 |
15.386 |
15.346 |
15.355 |
15.355 |
+0.001 (+0.01%)
|
19 |
