Lyxor Global Green Bond 1-10Y Recent Share Price (LSE:XCO2)

LSE:XCO2 - Lyxor Global Green Bond 1-10Y (DR) UCITS ETF - Acc GBP Lyxor Global Green Bond 1-10Y
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	GBP	18.123	18.123	18.123	18.123	18.123	-0.068 (-0.37%)	0
27 Jan 2021	GBP	18.191	18.191	18.191	18.191	18.191	-0.025 (-0.14%)	0
26 Jan 2021	GBP	18.216	18.216	18.216	18.216	18.216	-0.075 (-0.41%)	0
25 Jan 2021	GBP	18.291	18.291	18.291	18.291	18.291	+0.014 (+0.08%)	0
22 Jan 2021	GBP	18.277	18.277	18.277	18.277	18.277	+0.137 (+0.76%)	0
21 Jan 2021	GBP	18.14	18.14	18.14	18.14	18.14	-0.088 (-0.48%)	0
20 Jan 2021	GBP	18.228	18.228	18.228	18.228	18.228	-0.055 (-0.30%)	0
19 Jan 2021	GBP	18.283	18.283	18.283	18.283	18.283	0.0 (0.0%)	0
18 Jan 2021	GBP	18.283	18.283	18.283	18.283	18.283	-0.028 (-0.15%)	0
15 Jan 2021	GBP	18.311	18.311	18.311	18.311	18.311	+0.064 (+0.35%)	0
14 Jan 2021	GBP	18.247	18.247	18.247	18.247	18.247	-0.082 (-0.45%)	0
13 Jan 2021	GBP	18.329	18.329	18.329	18.329	18.329	+0.067 (+0.37%)	0
12 Jan 2021	GBP	18.262	18.262	18.262	18.262	18.262	-0.254 (-1.37%)	0
11 Jan 2021	GBP	18.516	18.516	18.516	18.516	18.516	-0.003 (-0.02%)	0
8 Jan 2021	GBP	18.519	18.519	18.519	18.519	18.519	-0.046 (-0.25%)	0
7 Jan 2021	GBP	18.565	18.565	18.565	18.565	18.565	+0.019 (+0.10%)	0
6 Jan 2021	GBP	18.546	18.546	18.546	18.546	18.546	-0.017 (-0.09%)	0
5 Jan 2021	GBP	18.563	18.563	18.563	18.563	18.563	-0.031 (-0.17%)	0
4 Jan 2021	GBP	18.594	18.594	18.594	18.594	18.594	+0.004 (+0.02%)	0
31 Dec 2020	GBP	18.59	18.59	18.59	18.59	18.59	-0.029 (-0.16%)	286
30 Dec 2020	GBP	18.619	18.619	18.619	18.619	18.619	-0.057 (-0.31%)	0
29 Dec 2020	GBP	18.676	18.676	18.676	18.676	18.676	+0.208 (+1.13%)	0
24 Dec 2020	GBP	18.468	18.468	18.468	18.468	18.468	-0.105 (-0.57%)	0
23 Dec 2020	GBP	18.573	18.573	18.573	18.573	18.573	-0.24 (-1.28%)	0
22 Dec 2020	GBP	18.813	18.813	18.813	18.813	18.813	-0.045 (-0.24%)	0
21 Dec 2020	GBP	18.858	18.858	18.858	18.858	18.858	+0.195 (+1.04%)	0
18 Dec 2020	GBP	18.663	18.663	18.663	18.663	18.663	+0.12 (+0.65%)	0
17 Dec 2020	GBP	18.543	18.543	18.543	18.543	18.543	-0.048 (-0.26%)	0
16 Dec 2020	GBP	18.591	18.591	18.591	18.591	18.591	-0.099 (-0.53%)	0
15 Dec 2020	GBP	18.69	18.69	18.69	18.69	18.69	-0.144 (-0.76%)	0

Unicorn Response |