Lyxor Global Green Bond 1-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2020 |
GBP |
18.663 |
18.663 |
18.663 |
18.663 |
18.663 |
+0.12 (+0.65%)
|
0 |
| 17 Dec 2020 |
GBP |
18.543 |
18.543 |
18.543 |
18.543 |
18.543 |
-0.048 (-0.26%)
|
0 |
| 16 Dec 2020 |
GBP |
18.591 |
18.591 |
18.591 |
18.591 |
18.591 |
-0.099 (-0.53%)
|
0 |
| 15 Dec 2020 |
GBP |
18.69 |
18.69 |
18.69 |
18.69 |
18.69 |
-0.144 (-0.76%)
|
0 |
| 14 Dec 2020 |
GBP |
18.834 |
18.834 |
18.834 |
18.834 |
18.834 |
-0.142 (-0.75%)
|
0 |
| 11 Dec 2020 |
GBP |
18.976 |
18.976 |
18.976 |
18.976 |
18.976 |
+0.138 (+0.73%)
|
0 |
| 10 Dec 2020 |
GBP |
18.838 |
18.838 |
18.838 |
18.838 |
18.838 |
+0.182 (+0.98%)
|
0 |
| 9 Dec 2020 |
GBP |
18.656 |
18.656 |
18.656 |
18.656 |
18.656 |
-0.082 (-0.44%)
|
0 |
| 8 Dec 2020 |
GBP |
18.738 |
18.738 |
18.738 |
18.738 |
18.738 |
-1.798 (-8.76%)
|
0 |
| 7 Dec 2020 |
GBP |
20.5361 |
20.5361 |
20.5361 |
20.5361 |
20.5361 |
+0.059 (+0.29%)
|
0 |
| 4 Dec 2020 |
GBP |
20.4766 |
20.4766 |
20.4766 |
20.4766 |
20.4766 |
-0.01 (-0.05%)
|
0 |
| 3 Dec 2020 |
GBP |
20.4864 |
20.4864 |
20.4864 |
20.4864 |
20.4864 |
+0.024 (+0.12%)
|
0 |
| 2 Dec 2020 |
GBP |
20.4623 |
20.4623 |
20.4623 |
20.4623 |
20.4623 |
-0.013 (-0.06%)
|
0 |
| 1 Dec 2020 |
GBP |
20.4752 |
20.4752 |
20.4752 |
20.4752 |
20.4752 |
-0.103 (-0.50%)
|
0 |
| 30 Nov 2020 |
GBP |
20.5781 |
20.5781 |
20.5781 |
20.5781 |
20.5781 |
-0.018 (-0.09%)
|
0 |
| 27 Nov 2020 |
GBP |
20.5958 |
20.5958 |
20.5958 |
20.5958 |
20.5958 |
+0.011 (+0.05%)
|
0 |
| 26 Nov 2020 |
GBP |
20.5851 |
20.5851 |
20.5851 |
20.5851 |
20.5851 |
0.0 (0.0%)
|
0 |
| 25 Nov 2020 |
GBP |
20.5851 |
20.5851 |
20.5851 |
20.5851 |
20.5851 |
-0.004 (-0.02%)
|
0 |
| 24 Nov 2020 |
GBP |
20.5895 |
20.5895 |
20.5895 |
20.5895 |
20.5895 |
-0.026 (-0.13%)
|
0 |
| 23 Nov 2020 |
GBP |
20.6159 |
20.6159 |
20.6159 |
20.6159 |
20.6159 |
-0.008 (-0.04%)
|
0 |
| 20 Nov 2020 |
GBP |
20.6239 |
20.6239 |
20.6239 |
20.6239 |
20.6239 |
+0.012 (+0.06%)
|
0 |
| 19 Nov 2020 |
GBP |
20.6121 |
20.6121 |
20.6121 |
20.6121 |
20.6121 |
+0.046 (+0.22%)
|
0 |
| 18 Nov 2020 |
GBP |
20.5663 |
20.5663 |
20.5663 |
20.5663 |
20.5663 |
-0.006 (-0.03%)
|
0 |
| 17 Nov 2020 |
GBP |
20.5726 |
20.5726 |
20.5726 |
20.5726 |
20.5726 |
+0.023 (+0.11%)
|
0 |
| 16 Nov 2020 |
GBP |
20.5493 |
20.5493 |
20.5493 |
20.5493 |
20.5493 |
+0.006 (+0.03%)
|
0 |
| 13 Nov 2020 |
GBP |
20.5428 |
20.5428 |
20.5428 |
20.5428 |
20.5428 |
+0.023 (+0.11%)
|
0 |
| 12 Nov 2020 |
GBP |
20.5201 |
20.5201 |
20.5201 |
20.5201 |
20.5201 |
+0.089 (+0.43%)
|
0 |
| 11 Nov 2020 |
GBP |
20.4313 |
20.4313 |
20.4313 |
20.4313 |
20.4313 |
0.0 (0.0%)
|
0 |
| 10 Nov 2020 |
GBP |
20.4313 |
20.4313 |
20.4313 |
20.4313 |
20.4313 |
-0.009 (-0.05%)
|
0 |
| 9 Nov 2020 |
GBP |
20.4407 |
20.4407 |
20.4407 |
20.4407 |
20.4407 |
-0.124 (-0.60%)
|
0 |
