Lyxor Global Green Bond 1-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2020 |
GBP |
20.5648 |
20.5648 |
20.5648 |
20.5648 |
20.5648 |
-0.044 (-0.21%)
|
0 |
| 5 Nov 2020 |
GBP |
20.6087 |
20.6087 |
20.6087 |
20.6087 |
20.6087 |
-0.028 (-0.13%)
|
0 |
| 4 Nov 2020 |
GBP |
20.6365 |
20.6365 |
20.6365 |
20.6365 |
20.6365 |
+0.069 (+0.33%)
|
0 |
| 3 Nov 2020 |
GBP |
20.5677 |
20.5677 |
20.5677 |
20.5677 |
20.5677 |
-0.037 (-0.18%)
|
0 |
| 2 Nov 2020 |
GBP |
20.6046 |
20.6046 |
20.6046 |
20.6046 |
20.6046 |
+0.017 (+0.08%)
|
0 |
| 30 Oct 2020 |
GBP |
20.5878 |
20.5878 |
20.5878 |
20.5878 |
20.5878 |
-0.018 (-0.09%)
|
0 |
| 29 Oct 2020 |
GBP |
20.6063 |
20.6063 |
20.6063 |
20.6063 |
20.6063 |
+0.049 (+0.24%)
|
0 |
| 28 Oct 2020 |
GBP |
20.5572 |
20.5572 |
20.5572 |
20.5572 |
20.5572 |
+0.015 (+0.07%)
|
0 |
| 27 Oct 2020 |
GBP |
20.5419 |
20.5419 |
20.5419 |
20.5419 |
20.5419 |
+0.041 (+0.20%)
|
0 |
| 26 Oct 2020 |
GBP |
20.501 |
20.501 |
20.501 |
20.501 |
20.501 |
+0.014 (+0.07%)
|
0 |
| 23 Oct 2020 |
GBP |
20.487 |
20.487 |
20.487 |
20.487 |
20.487 |
+0.006 (+0.03%)
|
0 |
| 22 Oct 2020 |
GBP |
20.4811 |
20.4811 |
20.4811 |
20.4811 |
20.4811 |
-0.026 (-0.13%)
|
0 |
| 21 Oct 2020 |
GBP |
20.5069 |
20.5069 |
20.5069 |
20.5069 |
20.5069 |
-0.029 (-0.14%)
|
0 |
| 20 Oct 2020 |
GBP |
20.5357 |
20.5357 |
20.5357 |
20.5357 |
20.5357 |
-0.044 (-0.21%)
|
0 |
| 19 Oct 2020 |
GBP |
20.5796 |
20.5796 |
20.5796 |
20.5796 |
20.5796 |
-0.036 (-0.17%)
|
0 |
| 16 Oct 2020 |
GBP |
20.6153 |
20.6153 |
20.6153 |
20.6153 |
20.6153 |
+0.004 (+0.02%)
|
0 |
| 15 Oct 2020 |
GBP |
20.6114 |
20.6114 |
20.6114 |
20.6114 |
20.6114 |
+0.056 (+0.27%)
|
0 |
| 14 Oct 2020 |
GBP |
20.5554 |
20.5554 |
20.5554 |
20.5554 |
20.5554 |
+0.015 (+0.07%)
|
0 |
| 13 Oct 2020 |
GBP |
20.5409 |
20.5409 |
20.5409 |
20.5409 |
20.5409 |
+0.069 (+0.34%)
|
0 |
| 12 Oct 2020 |
GBP |
20.4718 |
20.4718 |
20.4718 |
20.4718 |
20.4718 |
0.0 (0.0%)
|
0 |
| 9 Oct 2020 |
GBP |
20.4718 |
20.4718 |
20.4718 |
20.4718 |
20.4718 |
-0.004 (-0.02%)
|
0 |
| 8 Oct 2020 |
GBP |
20.4762 |
20.4762 |
20.4762 |
20.4762 |
20.4762 |
+0.052 (+0.26%)
|
0 |
| 7 Oct 2020 |
GBP |
20.4238 |
20.4238 |
20.4238 |
20.4238 |
20.4238 |
-0.008 (-0.04%)
|
0 |
| 6 Oct 2020 |
GBP |
20.432 |
20.432 |
20.432 |
20.432 |
20.432 |
+0.013 (+0.06%)
|
0 |
| 5 Oct 2020 |
GBP |
20.4191 |
20.4191 |
20.4191 |
20.4191 |
20.4191 |
-0.05 (-0.24%)
|
0 |
| 2 Oct 2020 |
GBP |
20.4687 |
20.4687 |
20.4687 |
20.4687 |
20.4687 |
+0.013 (+0.06%)
|
0 |
| 1 Oct 2020 |
GBP |
20.4562 |
20.4562 |
20.4562 |
20.4562 |
20.4562 |
+0.018 (+0.09%)
|
0 |
| 30 Sep 2020 |
GBP |
20.4382 |
20.4382 |
20.4382 |
20.4382 |
20.4382 |
-0.028 (-0.14%)
|
0 |
| 29 Sep 2020 |
GBP |
20.4661 |
20.4661 |
20.4661 |
20.4661 |
20.4661 |
-0.008 (-0.04%)
|
0 |
| 28 Sep 2020 |
GBP |
20.4742 |
20.4742 |
20.4742 |
20.4742 |
20.4742 |
-0.007 (-0.03%)
|
0 |
