Lyxor Global Green Bond 1-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2020 |
GBP |
20.4642 |
20.4642 |
20.4642 |
20.4642 |
20.4642 |
+0.081 (+0.40%)
|
0 |
| 18 Sep 2020 |
GBP |
20.3828 |
20.3828 |
20.3828 |
20.3828 |
20.3828 |
-0.032 (-0.16%)
|
0 |
| 17 Sep 2020 |
GBP |
20.4147 |
20.4147 |
20.4147 |
20.4147 |
20.4147 |
+0.026 (+0.13%)
|
0 |
| 16 Sep 2020 |
GBP |
20.3885 |
20.3885 |
20.3885 |
20.3885 |
20.3885 |
+0.021 (+0.10%)
|
0 |
| 15 Sep 2020 |
GBP |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
+0.017 (+0.09%)
|
0 |
| 14 Sep 2020 |
GBP |
20.3502 |
20.3502 |
20.3502 |
20.3502 |
20.3502 |
-0.004 (-0.02%)
|
0 |
| 11 Sep 2020 |
GBP |
20.3545 |
20.3545 |
20.3545 |
20.3545 |
20.3545 |
+0.084 (+0.41%)
|
0 |
| 10 Sep 2020 |
GBP |
20.2708 |
20.2708 |
20.2708 |
20.2708 |
20.2708 |
-0.058 (-0.29%)
|
0 |
| 9 Sep 2020 |
GBP |
20.3292 |
20.3292 |
20.3292 |
20.3292 |
20.3292 |
-0.052 (-0.26%)
|
0 |
| 8 Sep 2020 |
GBP |
20.3815 |
20.3815 |
20.3815 |
20.3815 |
20.3815 |
+0.025 (+0.12%)
|
0 |
| 7 Sep 2020 |
GBP |
20.357 |
20.357 |
20.357 |
20.357 |
20.357 |
0.0 (0.0%)
|
0 |
| 4 Sep 2020 |
GBP |
20.357 |
20.357 |
20.357 |
20.357 |
20.357 |
-0.032 (-0.16%)
|
0 |
| 3 Sep 2020 |
GBP |
20.389 |
20.389 |
20.389 |
20.389 |
20.389 |
+0.032 (+0.16%)
|
0 |
| 2 Sep 2020 |
GBP |
20.3572 |
20.3572 |
20.3572 |
20.3572 |
20.3572 |
+0.14 (+0.69%)
|
0 |
| 1 Sep 2020 |
GBP |
20.2172 |
20.2172 |
20.2172 |
20.2172 |
20.2172 |
-0.001 (0.0%)
|
0 |
| 28 Aug 2020 |
GBP |
20.2182 |
20.2182 |
20.2182 |
20.2182 |
20.2182 |
-0.037 (-0.18%)
|
0 |
| 27 Aug 2020 |
GBP |
20.2551 |
20.2551 |
20.2551 |
20.2551 |
20.2551 |
-0.02 (-0.10%)
|
0 |
| 26 Aug 2020 |
GBP |
20.2751 |
20.2751 |
20.2751 |
20.2751 |
20.2751 |
-0.011 (-0.05%)
|
0 |
| 25 Aug 2020 |
GBP |
20.2862 |
20.2862 |
20.2862 |
20.2862 |
20.2862 |
-0.096 (-0.47%)
|
0 |
| 24 Aug 2020 |
GBP |
20.3819 |
20.3819 |
20.3819 |
20.3819 |
20.3819 |
-0.017 (-0.08%)
|
0 |
| 21 Aug 2020 |
GBP |
20.3992 |
20.3992 |
20.3992 |
20.3992 |
20.3992 |
+0.029 (+0.14%)
|
0 |
| 20 Aug 2020 |
GBP |
20.3701 |
20.3701 |
20.3701 |
20.3701 |
20.3701 |
+0.052 (+0.26%)
|
0 |
| 19 Aug 2020 |
GBP |
20.3179 |
20.3179 |
20.3179 |
20.3179 |
20.3179 |
+0.024 (+0.12%)
|
0 |
| 18 Aug 2020 |
GBP |
20.2941 |
20.2941 |
20.2941 |
20.2941 |
20.2941 |
-0.009 (-0.04%)
|
0 |
| 17 Aug 2020 |
GBP |
20.3031 |
20.3031 |
20.3031 |
20.3031 |
20.3031 |
+0.03 (+0.15%)
|
0 |
| 14 Aug 2020 |
GBP |
20.2734 |
20.2734 |
20.2734 |
20.2734 |
20.2734 |
+0.005 (+0.03%)
|
0 |
| 13 Aug 2020 |
GBP |
20.2682 |
20.2682 |
20.2682 |
20.2682 |
20.2682 |
-0.077 (-0.38%)
|
0 |
| 12 Aug 2020 |
GBP |
20.3451 |
20.3451 |
20.3451 |
20.3451 |
20.3451 |
-0.031 (-0.15%)
|
0 |
| 11 Aug 2020 |
GBP |
20.3764 |
20.3764 |
20.3764 |
20.3764 |
20.3764 |
-0.069 (-0.34%)
|
0 |
| 10 Aug 2020 |
GBP |
20.4452 |
20.4452 |
20.4452 |
20.4452 |
20.4452 |
+0.037 (+0.18%)
|
0 |
