Lyxor Global Green Bond 1-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2020 |
GBP |
20.2682 |
20.2682 |
20.2682 |
20.2682 |
20.2682 |
-0.077 (-0.38%)
|
0 |
| 12 Aug 2020 |
GBP |
20.3451 |
20.3451 |
20.3451 |
20.3451 |
20.3451 |
-0.031 (-0.15%)
|
0 |
| 11 Aug 2020 |
GBP |
20.3764 |
20.3764 |
20.3764 |
20.3764 |
20.3764 |
-0.069 (-0.34%)
|
0 |
| 10 Aug 2020 |
GBP |
20.4452 |
20.4452 |
20.4452 |
20.4452 |
20.4452 |
+0.037 (+0.18%)
|
0 |
| 7 Aug 2020 |
GBP |
20.4082 |
20.4082 |
20.4082 |
20.4082 |
20.4082 |
+0.001 (+0.01%)
|
0 |
| 6 Aug 2020 |
GBP |
20.4069 |
20.4069 |
20.4069 |
20.4069 |
20.4069 |
+0.068 (+0.33%)
|
0 |
| 5 Aug 2020 |
GBP |
20.3391 |
20.3391 |
20.3391 |
20.3391 |
20.3391 |
-0.089 (-0.44%)
|
0 |
| 4 Aug 2020 |
GBP |
20.4282 |
20.4282 |
20.4282 |
20.4282 |
20.4282 |
+0.057 (+0.28%)
|
0 |
| 3 Aug 2020 |
GBP |
20.3713 |
20.3713 |
20.3713 |
20.3713 |
20.3713 |
+0.025 (+0.12%)
|
0 |
| 31 Jul 2020 |
GBP |
20.3468 |
20.3468 |
20.3468 |
20.3468 |
20.3468 |
-0.029 (-0.14%)
|
0 |
| 30 Jul 2020 |
GBP |
20.3757 |
20.3757 |
20.3757 |
20.3757 |
20.3757 |
+0.047 (+0.23%)
|
0 |
| 29 Jul 2020 |
GBP |
20.3283 |
20.3283 |
20.3283 |
20.3283 |
20.3283 |
-0.037 (-0.18%)
|
0 |
| 28 Jul 2020 |
GBP |
20.3657 |
20.3657 |
20.3657 |
20.3657 |
20.3657 |
+0.041 (+0.20%)
|
0 |
| 27 Jul 2020 |
GBP |
20.3249 |
20.3249 |
20.3249 |
20.3249 |
20.3249 |
-0.007 (-0.03%)
|
0 |
| 24 Jul 2020 |
GBP |
20.3315 |
20.3315 |
20.3315 |
20.3315 |
20.3315 |
-0.064 (-0.31%)
|
0 |
| 23 Jul 2020 |
GBP |
20.3956 |
20.3956 |
20.3956 |
20.3956 |
20.3956 |
+0.009 (+0.04%)
|
0 |
| 22 Jul 2020 |
GBP |
20.387 |
20.387 |
20.387 |
20.387 |
20.387 |
+0.001 (+0.01%)
|
0 |
| 21 Jul 2020 |
GBP |
20.3857 |
20.3857 |
20.3857 |
20.3857 |
20.3857 |
+0.01 (+0.05%)
|
0 |
| 20 Jul 2020 |
GBP |
20.3761 |
20.3761 |
20.3761 |
20.3761 |
20.3761 |
+0.035 (+0.17%)
|
0 |
| 17 Jul 2020 |
GBP |
20.3412 |
20.3412 |
20.3412 |
20.3412 |
20.3412 |
-0.005 (-0.02%)
|
0 |
| 16 Jul 2020 |
GBP |
20.3458 |
20.3458 |
20.3458 |
20.3458 |
20.3458 |
+0.028 (+0.14%)
|
0 |
| 15 Jul 2020 |
GBP |
20.3182 |
20.3182 |
20.3182 |
20.3182 |
20.3182 |
-0.008 (-0.04%)
|
0 |
| 14 Jul 2020 |
GBP |
20.3265 |
20.3265 |
20.3265 |
20.3265 |
20.3265 |
+0.04 (+0.20%)
|
0 |
| 13 Jul 2020 |
GBP |
20.2868 |
20.2868 |
20.2868 |
20.2868 |
20.2868 |
-0.094 (-0.46%)
|
0 |
| 10 Jul 2020 |
GBP |
20.3812 |
20.3812 |
20.3812 |
20.3812 |
20.3812 |
-0.004 (-0.02%)
|
0 |
| 9 Jul 2020 |
GBP |
20.3847 |
20.3847 |
20.3847 |
20.3847 |
20.3847 |
+0.051 (+0.25%)
|
0 |
| 8 Jul 2020 |
GBP |
20.3338 |
20.3338 |
20.3338 |
20.3338 |
20.3338 |
+0.008 (+0.04%)
|
0 |
| 7 Jul 2020 |
GBP |
20.326 |
20.326 |
20.326 |
20.326 |
20.326 |
+0.023 (+0.11%)
|
0 |
| 6 Jul 2020 |
GBP |
20.3028 |
20.3028 |
20.3028 |
20.3028 |
20.3028 |
-0.032 (-0.16%)
|
0 |
| 3 Jul 2020 |
GBP |
20.3347 |
20.3347 |
20.3347 |
20.3347 |
20.3347 |
0.0 (0.0%)
|
0 |
