Lyxor Global Green Bond 1-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2020 |
GBP |
20.1866 |
20.1866 |
20.1866 |
20.1866 |
20.1866 |
+0.068 (+0.34%)
|
0 |
| 11 Jun 2020 |
GBP |
20.1189 |
20.1189 |
20.1189 |
20.1189 |
20.1189 |
+0.066 (+0.33%)
|
0 |
| 10 Jun 2020 |
GBP |
20.0528 |
20.0528 |
20.0528 |
20.0528 |
20.0528 |
+0.01 (+0.05%)
|
0 |
| 9 Jun 2020 |
GBP |
20.0431 |
20.0431 |
20.0431 |
20.0431 |
20.0431 |
-0.044 (-0.22%)
|
0 |
| 8 Jun 2020 |
GBP |
20.0869 |
20.0869 |
20.0869 |
20.0869 |
20.0869 |
+0.094 (+0.47%)
|
0 |
| 5 Jun 2020 |
GBP |
19.9932 |
19.9932 |
19.9932 |
19.9932 |
19.9932 |
+0.002 (+0.01%)
|
0 |
| 4 Jun 2020 |
GBP |
19.9914 |
19.9914 |
19.9914 |
19.9914 |
19.9914 |
-0.031 (-0.15%)
|
0 |
| 3 Jun 2020 |
GBP |
20.0221 |
20.0221 |
20.0221 |
20.0221 |
20.0221 |
-0.038 (-0.19%)
|
0 |
| 2 Jun 2020 |
GBP |
20.0602 |
20.0602 |
20.0602 |
20.0602 |
20.0602 |
+0.025 (+0.12%)
|
0 |
| 1 Jun 2020 |
GBP |
20.0353 |
20.0353 |
20.0353 |
20.0353 |
20.0353 |
-0.057 (-0.29%)
|
0 |
| 29 May 2020 |
GBP |
20.0927 |
20.0927 |
20.0927 |
20.0927 |
20.0927 |
+0.003 (+0.02%)
|
0 |
| 28 May 2020 |
GBP |
20.0895 |
20.0895 |
20.0895 |
20.0895 |
20.0895 |
+0.005 (+0.03%)
|
0 |
| 27 May 2020 |
GBP |
20.0842 |
20.0842 |
20.0842 |
20.0842 |
20.0842 |
+0.046 (+0.23%)
|
0 |
| 26 May 2020 |
GBP |
20.0383 |
20.0383 |
20.0383 |
20.0383 |
20.0383 |
-0.071 (-0.35%)
|
0 |
| 22 May 2020 |
GBP |
20.1095 |
20.1095 |
20.1095 |
20.1095 |
20.1095 |
+0.013 (+0.06%)
|
0 |
| 21 May 2020 |
GBP |
20.0965 |
20.0965 |
20.0965 |
20.0965 |
20.0965 |
+0.065 (+0.33%)
|
0 |
| 20 May 2020 |
GBP |
20.0312 |
20.0312 |
20.0312 |
20.0312 |
20.0312 |
+0.031 (+0.15%)
|
0 |
| 19 May 2020 |
GBP |
20.0003 |
20.0003 |
20.0003 |
20.0003 |
20.0003 |
-0.015 (-0.07%)
|
0 |
| 18 May 2020 |
GBP |
20.0152 |
20.0152 |
20.0152 |
20.0152 |
20.0152 |
-0.058 (-0.29%)
|
0 |
| 15 May 2020 |
GBP |
20.0733 |
20.0733 |
20.0733 |
20.0733 |
20.0733 |
-0.019 (-0.09%)
|
0 |
| 14 May 2020 |
GBP |
20.0923 |
20.0923 |
20.0923 |
20.0923 |
20.0923 |
-0.004 (-0.02%)
|
0 |
| 13 May 2020 |
GBP |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
+0.036 (+0.18%)
|
0 |
| 12 May 2020 |
GBP |
20.0601 |
20.0601 |
20.0601 |
20.0601 |
20.0601 |
-0.007 (-0.03%)
|
0 |
| 11 May 2020 |
GBP |
20.0668 |
20.0668 |
20.0668 |
20.0668 |
20.0668 |
-0.053 (-0.26%)
|
0 |
| 7 May 2020 |
GBP |
20.1199 |
20.1199 |
20.1199 |
20.1199 |
20.1199 |
+0.067 (+0.33%)
|
0 |
| 6 May 2020 |
GBP |
20.0529 |
20.0529 |
20.0529 |
20.0529 |
20.0529 |
-0.066 (-0.33%)
|
0 |
| 5 May 2020 |
GBP |
20.1187 |
20.1187 |
20.1187 |
20.1187 |
20.1187 |
+0.051 (+0.26%)
|
0 |
| 4 May 2020 |
GBP |
20.0674 |
20.0674 |
20.0674 |
20.0674 |
20.0674 |
0.0 (0.0%)
|
0 |
