Lyxor Global Green Bond 1-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBP |
15.458 |
15.46 |
15.438 |
15.438 |
15.438 |
-0.008 (-0.05%)
|
586 |
| 8 Jan 2024 |
GBP |
15.422 |
15.474 |
15.422 |
15.446 |
15.446 |
-0.007 (-0.05%)
|
6,157 |
| 5 Jan 2024 |
GBP |
15.47 |
15.6059 |
15.453 |
15.453 |
15.453 |
-0.069 (-0.44%)
|
1,239 |
| 4 Jan 2024 |
GBP |
15.586 |
15.586 |
15.522 |
15.522 |
15.522 |
-0.053 (-0.34%)
|
5,767 |
| 3 Jan 2024 |
GBP |
15.536 |
15.595 |
15.536 |
15.575 |
15.575 |
-0.076 (-0.49%)
|
66 |
| 2 Jan 2024 |
GBP |
15.652 |
15.712 |
15.598 |
15.651 |
15.651 |
-0.03 (-0.19%)
|
768 |
| 29 Dec 2023 |
GBP |
15.681 |
15.681 |
15.681 |
15.681 |
15.681 |
-0.031 (-0.20%)
|
0 |
| 28 Dec 2023 |
GBP |
15.76 |
15.762 |
15.646 |
15.712 |
15.712 |
-0.011 (-0.07%)
|
601 |
| 27 Dec 2023 |
GBP |
15.766 |
15.77 |
15.723 |
15.723 |
15.723 |
+0.025 (+0.16%)
|
613 |
| 21 Dec 2023 |
GBP |
15.708 |
15.708 |
15.668 |
15.698 |
15.698 |
+0.066 (+0.42%)
|
292 |
| 20 Dec 2023 |
GBP |
15.608 |
15.644 |
15.608 |
15.632 |
15.632 |
+0.123 (+0.79%)
|
5 |
| 19 Dec 2023 |
GBP |
15.494 |
15.534 |
15.494 |
15.509 |
15.509 |
-0.015 (-0.10%)
|
587 |
| 18 Dec 2023 |
GBP |
15.532 |
15.538 |
15.506 |
15.524 |
15.524 |
+0.026 (+0.17%)
|
1,171 |
| 15 Dec 2023 |
GBP |
15.44 |
15.498 |
15.438 |
15.498 |
15.498 |
+0.048 (+0.31%)
|
586 |
| 14 Dec 2023 |
GBP |
15.422 |
15.45 |
15.422 |
15.45 |
15.45 |
+0.034 (+0.22%)
|
5,927 |
| 13 Dec 2023 |
GBP |
15.4 |
15.438 |
15.4 |
15.416 |
15.416 |
+0.073 (+0.48%)
|
83 |
| 12 Dec 2023 |
GBP |
15.316 |
15.343 |
15.316 |
15.343 |
15.343 |
+0.07 (+0.46%)
|
2 |
| 11 Dec 2023 |
GBP |
15.246 |
15.273 |
15.246 |
15.273 |
15.273 |
0.0 (0.0%)
|
1 |
| 8 Dec 2023 |
GBP |
15.273 |
15.273 |
15.273 |
15.273 |
15.273 |
-0.042 (-0.27%)
|
0 |
| 7 Dec 2023 |
GBP |
15.3212 |
15.334 |
15.296 |
15.315 |
15.315 |
+0.033 (+0.22%)
|
922 |
| 6 Dec 2023 |
GBP |
15.496 |
15.496 |
15.282 |
15.282 |
15.282 |
+0.009 (+0.06%)
|
76 |
| 5 Dec 2023 |
GBP |
15.23 |
15.273 |
15.222 |
15.273 |
15.273 |
+0.068 (+0.45%)
|
3,291 |
| 4 Dec 2023 |
GBP |
15.205 |
15.205 |
15.205 |
15.205 |
15.205 |
+0.029 (+0.19%)
|
0 |
| 1 Dec 2023 |
GBP |
15.15 |
15.3 |
15.144 |
15.176 |
15.176 |
+0.013 (+0.09%)
|
6,534 |
| 30 Nov 2023 |
GBP |
15.2153 |
15.2153 |
15.163 |
15.163 |
15.163 |
-0.028 (-0.18%)
|
87 |
| 29 Nov 2023 |
GBP |
15.186 |
15.202 |
15.18 |
15.191 |
15.191 |
+0.056 (+0.37%)
|
604 |
| 28 Nov 2023 |
GBP |
15.135 |
15.135 |
15.135 |
15.135 |
15.135 |
+0.02 (+0.13%)
|
0 |
| 27 Nov 2023 |
GBP |
15.0898 |
15.115 |
15.0898 |
15.115 |
15.115 |
+0.032 (+0.21%)
|
80 |
| 24 Nov 2023 |
GBP |
15.078 |
15.1151 |
15.078 |
15.083 |
15.083 |
-0.064 (-0.42%)
|
94 |
| 23 Nov 2023 |
GBP |
15.1593 |
15.1593 |
15.122 |
15.147 |
15.147 |
-0.081 (-0.53%)
|
269 |
