| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 49.5723 | 49.5723 | 49.5723 | 49.5723 | 49.5723 | -0.543 (-1.08%) | 0 |
| 19 Sep 2019 | USD | 50.1158 | 50.1158 | 50.1158 | 50.1158 | 50.1158 | +0.05 (+0.10%) | 15 |
| 18 Sep 2019 | USD | 50.0655 | 50.0655 | 50.0655 | 50.0655 | 50.0655 | -0.089 (-0.18%) | 0 |
| 17 Sep 2019 | USD | 50.1545 | 50.1545 | 50.1545 | 50.1545 | 50.1545 | +0.114 (+0.23%) | 0 |
| 16 Sep 2019 | USD | 49.71 | 50.0408 | 49.71 | 50.0408 | 50.0408 | -0.482 (-0.95%) | 300 |
| 13 Sep 2019 | USD | 50.5227 | 50.5227 | 50.5227 | 50.5227 | 50.5227 | -0.125 (-0.25%) | 0 |
| 12 Sep 2019 | USD | 50.6481 | 50.6481 | 50.6481 | 50.6481 | 50.6481 | +0.38 (+0.76%) | 0 |
| 11 Sep 2019 | USD | 50.2679 | 50.2679 | 50.2679 | 50.2679 | 50.2679 | +0.6 (+1.21%) | 0 |
| 10 Sep 2019 | USD | 49.6682 | 49.6682 | 49.6682 | 49.6682 | 49.6682 | -0.06 (-0.12%) | 0 |
| 9 Sep 2019 | USD | 49.7285 | 49.7285 | 49.7285 | 49.7285 | 49.7285 | +0.306 (+0.62%) | 0 |
| 6 Sep 2019 | USD | 49.4224 | 49.4224 | 49.4224 | 49.4224 | 49.4224 | -0.267 (-0.54%) | 0 |
| 5 Sep 2019 | USD | 49.6897 | 49.6897 | 49.6897 | 49.6897 | 49.6897 | +1.641 (+3.41%) | 0 |
| 4 Sep 2019 | USD | 48.0492 | 48.0492 | 48.0492 | 48.0492 | 48.0492 | +1.771 (+3.83%) | 0 |
| 3 Sep 2019 | USD | 46.2781 | 46.2781 | 46.2781 | 46.2781 | 46.2781 | -0.914 (-1.94%) | 24 |
| 2 Sep 2019 | USD | 47.1924 | 47.1924 | 47.1924 | 47.1924 | 47.1924 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 47.1924 | 47.1924 | 47.1924 | 47.1924 | 47.1924 | -0.051 (-0.11%) | 0 |
| 29 Aug 2019 | USD | 47.2431 | 47.2431 | 47.2431 | 47.2431 | 47.2431 | +1.327 (+2.89%) | 0 |
| 28 Aug 2019 | USD | 45.9163 | 45.9163 | 45.9163 | 45.9163 | 45.9163 | +0.207 (+0.45%) | 2 |
| 27 Aug 2019 | USD | 45.7094 | 45.7094 | 45.7094 | 45.7094 | 45.7094 | +0.328 (+0.72%) | 0 |
| 26 Aug 2019 | USD | 45.3812 | 45.3812 | 45.3812 | 45.3812 | 45.3812 | +1.4 (+3.18%) | 0 |
| 23 Aug 2019 | USD | 43.9816 | 43.9816 | 43.9816 | 43.9816 | 43.9816 | -2.801 (-5.99%) | 0 |
| 22 Aug 2019 | USD | 46.7829 | 46.7829 | 46.7829 | 46.7829 | 46.7829 | -0.217 (-0.46%) | 0 |
| 21 Aug 2019 | USD | 47.01 | 47.01 | 47 | 47 | 47 | +0.314 (+0.67%) | 100 |
| 20 Aug 2019 | USD | 46.6864 | 46.6864 | 46.6864 | 46.6864 | 46.6864 | -0.631 (-1.33%) | 0 |
| 19 Aug 2019 | USD | 47.317 | 47.317 | 47.317 | 47.317 | 47.317 | +1.467 (+3.20%) | 0 |
| 16 Aug 2019 | USD | 45.8497 | 45.8497 | 45.8497 | 45.8497 | 45.8497 | +1.063 (+2.37%) | 0 |
| 15 Aug 2019 | USD | 44.7869 | 44.7869 | 44.7869 | 44.7869 | 44.7869 | +0.084 (+0.19%) | 0 |
| 14 Aug 2019 | USD | 44.7032 | 44.7032 | 44.7032 | 44.7032 | 44.7032 | -3.192 (-6.66%) | 52 |
| 13 Aug 2019 | USD | 48.65 | 48.65 | 47.8952 | 47.8952 | 47.8952 | +1.271 (+2.73%) | 100 |
| 12 Aug 2019 | USD | 46.6244 | 46.6244 | 46.6244 | 46.6244 | 46.6244 | -1.014 (-2.13%) | 4 |
