| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.538 (+2.52%) | 1,800 |
| 30 Sep 2020 | USD | 60.962 | 60.962 | 60.962 | 60.962 | 60.962 | +0.202 (+0.33%) | 100 |
| 29 Sep 2020 | USD | 60.34 | 60.91 | 60.3 | 60.76 | 60.76 | +0.434 (+0.72%) | 7,300 |
| 28 Sep 2020 | USD | 60.326 | 60.326 | 60.326 | 60.326 | 60.326 | +1.353 (+2.29%) | 100 |
| 25 Sep 2020 | USD | 58.973 | 58.973 | 58.973 | 58.973 | 58.973 | +1.618 (+2.82%) | 100 |
| 24 Sep 2020 | USD | 57.355 | 57.355 | 57.355 | 57.355 | 57.355 | +0.294 (+0.52%) | 100 |
| 23 Sep 2020 | USD | 57.061 | 57.061 | 57.061 | 57.061 | 57.061 | -3.116 (-5.18%) | 100 |
| 22 Sep 2020 | USD | 60.177 | 60.177 | 60.177 | 60.177 | 60.177 | +2.476 (+4.29%) | 500 |
| 21 Sep 2020 | USD | 57.701 | 57.701 | 57.701 | 57.701 | 57.701 | -1.606 (-2.71%) | 1,100 |
| 18 Sep 2020 | USD | 59.307 | 59.307 | 59.307 | 59.307 | 59.307 | -0.932 (-1.55%) | 100 |
| 17 Sep 2020 | USD | 60.239 | 60.239 | 60.239 | 60.239 | 60.239 | -2.401 (-3.83%) | 200 |
| 16 Sep 2020 | USD | 63.76 | 63.76 | 62.63 | 62.64 | 62.64 | -1.335 (-2.09%) | 2,000 |
| 15 Sep 2020 | USD | 64.11 | 64.11 | 63.9747 | 63.9747 | 63.9747 | +2.119 (+3.43%) | 100 |
| 14 Sep 2020 | USD | 63.87 | 63.87 | 61.8557 | 61.8557 | 61.8557 | +0.431 (+0.70%) | 218 |
| 11 Sep 2020 | USD | 62.18 | 62.18 | 61.425 | 61.425 | 61.425 | -0.495 (-0.80%) | 100 |
| 10 Sep 2020 | USD | 65.07 | 65.07 | 61.92 | 61.92 | 61.92 | -2.124 (-3.32%) | 300 |
| 9 Sep 2020 | USD | 63.9 | 64.044 | 63.9 | 64.044 | 64.044 | +1.94 (+3.12%) | 100 |
| 8 Sep 2020 | USD | 63.42 | 63.42 | 62.104 | 62.104 | 62.104 | -3.665 (-5.57%) | 600 |
| 4 Sep 2020 | USD | 64.05 | 66.32 | 64.05 | 65.769 | 65.769 | -2.436 (-3.57%) | 800 |
| 3 Sep 2020 | USD | 70.54 | 70.54 | 67.59 | 68.205 | 68.205 | -4.993 (-6.82%) | 3,700 |
| 2 Sep 2020 | USD | 71.08 | 73.1976 | 71.08 | 73.1976 | 73.1976 | +3.256 (+4.65%) | 326 |
| 1 Sep 2020 | USD | 69.98 | 69.98 | 69.89 | 69.942 | 69.942 | +0.66 (+0.95%) | 1,901 |
