| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 47.68 | 47.68 | 47.638 | 47.638 | 47.638 | -0.943 (-1.94%) | 100 |
| 8 Aug 2019 | USD | 48.5812 | 48.5812 | 48.5812 | 48.5812 | 48.5812 | +1.675 (+3.57%) | 0 |
| 7 Aug 2019 | USD | 46.9063 | 46.9063 | 46.9063 | 46.9063 | 46.9063 | +0.138 (+0.29%) | 0 |
| 6 Aug 2019 | USD | 47.098 | 47.1499 | 46.7687 | 46.7687 | 46.7687 | +1.154 (+2.53%) | 600 |
| 5 Aug 2019 | USD | 44.57 | 45.6143 | 44.57 | 45.6143 | 45.6143 | -2.966 (-6.11%) | 369 |
| 2 Aug 2019 | USD | 48.5803 | 48.5803 | 48.5803 | 48.5803 | 48.5803 | -0.961 (-1.94%) | 0 |
| 1 Aug 2019 | USD | 49.5412 | 49.5412 | 49.5412 | 49.5412 | 49.5412 | -0.548 (-1.09%) | 0 |
| 31 Jul 2019 | USD | 50.0894 | 50.0894 | 50.0894 | 50.0894 | 50.0894 | -0.656 (-1.29%) | 10 |
| 30 Jul 2019 | USD | 50.7451 | 50.7451 | 50.7451 | 50.7451 | 50.7451 | -0.65 (-1.27%) | 50 |
| 29 Jul 2019 | USD | 51.3955 | 51.3955 | 51.3955 | 51.3955 | 51.3955 | -0.594 (-1.14%) | 134 |
| 26 Jul 2019 | USD | 51.9898 | 51.9898 | 51.9898 | 51.9898 | 51.9898 | +2.993 (+6.11%) | 50 |
| 25 Jul 2019 | USD | 48.9973 | 48.9973 | 48.9973 | 48.9973 | 48.9973 | -0.332 (-0.67%) | 0 |
| 24 Jul 2019 | USD | 49.3289 | 49.3289 | 49.3289 | 49.3289 | 49.3289 | +0.898 (+1.85%) | 0 |
| 23 Jul 2019 | USD | 48.431 | 48.431 | 48.431 | 48.431 | 48.431 | +0.265 (+0.55%) | 0 |
| 22 Jul 2019 | USD | 48.1659 | 48.1659 | 48.1659 | 48.1659 | 48.1659 | +0.332 (+0.69%) | 20 |
| 19 Jul 2019 | USD | 47.834 | 47.834 | 47.834 | 47.834 | 47.834 | -1.183 (-2.41%) | 25 |
| 18 Jul 2019 | USD | 48.38 | 49.017 | 48.38 | 49.017 | 49.017 | -1.009 (-2.02%) | 100 |
| 17 Jul 2019 | USD | 50.1 | 50.11 | 50.0263 | 50.0263 | 50.0263 | -0.957 (-1.88%) | 300 |
| 16 Jul 2019 | USD | 50.9828 | 50.9828 | 50.9828 | 50.9828 | 50.9828 | -0.134 (-0.26%) | 0 |
| 15 Jul 2019 | USD | 51.13 | 51.1384 | 51.1168 | 51.1168 | 51.1168 | +0.078 (+0.15%) | 1,420 |
| 12 Jul 2019 | USD | 51.0386 | 51.0386 | 51.0386 | 51.0386 | 51.0386 | +0.716 (+1.42%) | 26 |
| 11 Jul 2019 | USD | 50.7 | 50.7 | 50.3229 | 50.3229 | 50.3229 | -0.051 (-0.10%) | 1,000 |
| 10 Jul 2019 | USD | 50.18 | 50.3739 | 50.18 | 50.3739 | 50.3739 | +1.074 (+2.18%) | 900 |
| 9 Jul 2019 | USD | 49.3002 | 49.3002 | 49.3002 | 49.3002 | 49.3002 | +0.67 (+1.38%) | 0 |
| 8 Jul 2019 | USD | 48.6306 | 48.6306 | 48.6306 | 48.6306 | 48.6306 | -0.753 (-1.52%) | 2 |
| 5 Jul 2019 | USD | 49.42 | 49.42 | 49.3833 | 49.3833 | 49.3833 | -0.008 (-0.02%) | 625 |
| 4 Jul 2019 | USD | 49.3916 | 49.3916 | 49.3916 | 49.3916 | 49.3916 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 49.3916 | 49.3916 | 49.3916 | 49.3916 | 49.3916 | +0.564 (+1.16%) | 0 |
| 2 Jul 2019 | USD | 48.65 | 48.8272 | 48.65 | 48.8272 | 48.8272 | +0.817 (+1.70%) | 100 |
| 1 Jul 2019 | USD | 48.4 | 48.4 | 47.9 | 48.0104 | 48.0104 | +0.816 (+1.73%) | 425 |
