ProShares Ultra Communication Recent Share Price (USX:XCOM)

USX:XCOM - ProShares Ultra Communication Services Select Sector ProShares Ultra Communication
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2019	USD	42.2488	42.2488	42.2488	42.2488	42.2488	+0.798 (+1.93%)	0
21 Feb 2019	USD	41.4504	41.4504	41.4504	41.4504	41.4504	-0.768 (-1.82%)	0
20 Feb 2019	USD	42.2183	42.2183	42.2183	42.2183	42.2183	-0.366 (-0.86%)	0
19 Feb 2019	USD	42.584	42.584	42.584	42.584	42.584	+0.128 (+0.30%)	0
18 Feb 2019	USD	42.456	42.456	42.456	42.456	42.456	0.0 (0.0%)	0
15 Feb 2019	USD	42.456	42.456	42.456	42.456	42.456	+0.264 (+0.63%)	0
14 Feb 2019	USD	42.192	42.192	42.192	42.192	42.192	+0.291 (+0.69%)	0
13 Feb 2019	USD	41.901	41.901	41.901	41.901	41.901	+0.073 (+0.17%)	0
12 Feb 2019	USD	41.828	41.828	41.828	41.828	41.828	+0.94 (+2.30%)	0
11 Feb 2019	USD	40.8884	40.8884	40.8884	40.8884	40.8884	-0.699 (-1.68%)	0
8 Feb 2019	USD	41.5877	41.5877	41.5877	41.5877	41.5877	+0.559 (+1.36%)	0
7 Feb 2019	USD	41.0287	41.0287	41.0287	41.0287	41.0287	-1.021 (-2.43%)	0
6 Feb 2019	USD	42.0496	42.0496	42.0496	42.0496	42.0496	-1.912 (-4.35%)	0
5 Feb 2019	USD	43.9612	43.9612	43.9612	43.9612	43.9612	+1.006 (+2.34%)	0
4 Feb 2019	USD	42.9547	42.9547	42.9547	42.9547	42.9547	+0.698 (+1.65%)	0
1 Feb 2019	USD	42.47	42.47	42.2572	42.2572	42.2572	-0.328 (-0.77%)	234
31 Jan 2019	USD	42.72	42.75	42.3402	42.5853	42.5853	+3.318 (+8.45%)	2,687
30 Jan 2019	USD	39.2676	39.2676	39.2676	39.2676	39.2676	+1.06 (+2.77%)	0
29 Jan 2019	USD	38.2074	38.2074	38.2074	38.2074	38.2074	-0.919 (-2.35%)	0
28 Jan 2019	USD	39.1261	39.1261	39.1261	39.1261	39.1261	-0.783 (-1.96%)	17
25 Jan 2019	USD	40.1	40.1	39.9087	39.9087	39.9087	+0.975 (+2.50%)	101
24 Jan 2019	USD	38.9339	38.9339	38.9339	38.9339	38.9339	+0.474 (+1.23%)	95
23 Jan 2019	USD	38.4597	38.4597	38.4597	38.4597	38.4597	-0.092 (-0.24%)	8
22 Jan 2019	USD	38.52	38.552	38.52	38.552	38.552	-1.945 (-4.80%)	334
21 Jan 2019	USD	40.4966	40.4966	40.4966	40.4966	40.4966	0.0 (0.0%)	0
18 Jan 2019	USD	40.3	40.4966	40.3	40.4966	40.4966	+0.57 (+1.43%)	161
17 Jan 2019	USD	39.6792	39.9262	39.66	39.9262	39.9262	+0.227 (+0.57%)	1,020
16 Jan 2019	USD	39.83	39.83	39.6993	39.6993	39.6993	0.0 (0.0%)	101

First
10
11
12
13
14
15
Last

Unicorn Response |