| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 69.2824 | 69.2824 | 69.2824 | 69.2824 | 69.2824 | -0.353 (-0.51%) | 93 |
| 28 Aug 2020 | USD | 69.21 | 69.635 | 69.21 | 69.635 | 69.635 | +0.237 (+0.34%) | 300 |
| 27 Aug 2020 | USD | 70.37 | 70.37 | 69.398 | 69.398 | 69.398 | -1.681 (-2.36%) | 500 |
| 26 Aug 2020 | USD | 70.565 | 71.079 | 70.565 | 71.079 | 71.079 | +4.579 (+6.89%) | 1,400 |
| 25 Aug 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.358 (+2.08%) | 900 |
| 24 Aug 2020 | USD | 64.92 | 65.142 | 64.92 | 65.142 | 65.142 | +1.436 (+2.25%) | 2,900 |
| 21 Aug 2020 | USD | 63.7057 | 63.7057 | 63.7057 | 63.7057 | 63.7057 | -0.685 (-1.06%) | 61 |
| 20 Aug 2020 | USD | 63.55 | 64.391 | 63.55 | 64.391 | 64.391 | +1.638 (+2.61%) | 300 |
| 19 Aug 2020 | USD | 63.05 | 63.88 | 62.753 | 62.753 | 62.753 | -0.363 (-0.58%) | 2,100 |
| 18 Aug 2020 | USD | 62.6 | 63.116 | 62.6 | 63.116 | 63.116 | +1.156 (+1.87%) | 200 |
| 17 Aug 2020 | USD | 62.01 | 62.01 | 61.96 | 61.96 | 61.96 | +0.135 (+0.22%) | 100 |
| 14 Aug 2020 | USD | 61.785 | 61.825 | 61.785 | 61.825 | 61.825 | -0.083 (-0.13%) | 200 |
| 13 Aug 2020 | USD | 61.908 | 61.908 | 61.908 | 61.908 | 61.908 | +0.68 (+1.11%) | 0 |
| 12 Aug 2020 | USD | 61.633 | 61.75 | 61.228 | 61.228 | 61.228 | +1.433 (+2.40%) | 2,100 |
| 11 Aug 2020 | USD | 61.88 | 62.06 | 59.795 | 59.795 | 59.795 | -1.871 (-3.03%) | 1,100 |
| 10 Aug 2020 | USD | 61.666 | 61.666 | 61.666 | 61.666 | 61.666 | -0.468 (-0.75%) | 100 |
| 7 Aug 2020 | USD | 62.14 | 62.14 | 62.134 | 62.134 | 62.134 | -0.065 (-0.10%) | 600 |
| 6 Aug 2020 | USD | 62.1988 | 62.1988 | 62.1988 | 62.1988 | 62.1988 | +3.032 (+5.12%) | 27 |
| 5 Aug 2020 | USD | 59.167 | 59.167 | 59.167 | 59.167 | 59.167 | -0.005 (-0.01%) | 100 |
| 4 Aug 2020 | USD | 59.172 | 59.172 | 59.172 | 59.172 | 59.172 | +0.51 (+0.87%) | 100 |
| 3 Aug 2020 | USD | 58.85 | 58.86 | 58.662 | 58.662 | 58.662 | +0.495 (+0.85%) | 1,000 |
| 31 Jul 2020 | USD | 58.167 | 58.167 | 58.167 | 58.167 | 58.167 | +1.212 (+2.13%) | 100 |
| 30 Jul 2020 | USD | 56.9548 | 56.9548 | 56.9548 | 56.9548 | 56.9548 | +0.458 (+0.81%) | 5 |
| 29 Jul 2020 | USD | 56.4964 | 56.4964 | 56.4964 | 56.4964 | 56.4964 | +0.978 (+1.76%) | 110 |
| 28 Jul 2020 | USD | 55.5187 | 55.5187 | 55.5187 | 55.5187 | 55.5187 | -1.114 (-1.97%) | 0 |
| 27 Jul 2020 | USD | 56.25 | 56.633 | 56.25 | 56.633 | 56.633 | +0.718 (+1.28%) | 323 |
| 24 Jul 2020 | USD | 55.59 | 55.915 | 55.59 | 55.915 | 55.915 | -0.082 (-0.15%) | 228 |
| 23 Jul 2020 | USD | 55.9973 | 55.9973 | 55.9973 | 55.9973 | 55.9973 | -2.038 (-3.51%) | 59 |
| 22 Jul 2020 | USD | 58.0353 | 58.0353 | 58.0353 | 58.0353 | 58.0353 | +0.159 (+0.27%) | 10 |
| 21 Jul 2020 | USD | 58.6899 | 58.7199 | 57.8765 | 57.8765 | 57.8765 | -0.737 (-1.26%) | 2,438 |
