| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 42.41 | 42.41 | 39.64 | 40.9723 | 40.9723 | -3.384 (-7.63%) | 1,034 |
| 10 Mar 2020 | USD | 42.49 | 44.3561 | 42.49 | 44.3561 | 44.3561 | +3.466 (+8.48%) | 2,101 |
| 9 Mar 2020 | USD | 40.8897 | 40.8897 | 40.8897 | 40.8897 | 40.8897 | -5.873 (-12.56%) | 59 |
| 6 Mar 2020 | USD | 46.7632 | 46.7632 | 46.7632 | 46.7632 | 46.7632 | -1.375 (-2.86%) | 198 |
| 5 Mar 2020 | USD | 49.7789 | 49.7789 | 48.12 | 48.1381 | 48.1381 | -3.848 (-7.40%) | 382 |
| 4 Mar 2020 | USD | 51.68 | 51.9856 | 51.68 | 51.9856 | 51.9856 | +3.239 (+6.64%) | 541 |
| 3 Mar 2020 | USD | 50.25 | 50.25 | 48.7468 | 48.7468 | 48.7468 | -2.971 (-5.74%) | 7,063 |
| 2 Mar 2020 | USD | 51.7175 | 51.7175 | 51.7175 | 51.7175 | 51.7175 | +3.814 (+7.96%) | 1 |
| 28 Feb 2020 | USD | 47.9034 | 47.9034 | 47.9034 | 47.9034 | 47.9034 | -0.857 (-1.76%) | 38 |
| 27 Feb 2020 | USD | 48.7601 | 48.7601 | 48.7601 | 48.7601 | 48.7601 | -3.876 (-7.36%) | 19 |
| 26 Feb 2020 | USD | 52.6362 | 52.6362 | 52.6362 | 52.6362 | 52.6362 | -0.086 (-0.16%) | 0 |
| 25 Feb 2020 | USD | 52.7218 | 52.7218 | 52.7218 | 52.7218 | 52.7218 | -3.029 (-5.43%) | 15 |
| 24 Feb 2020 | USD | 54.98 | 55.7506 | 54.98 | 55.7506 | 55.7506 | -3.945 (-6.61%) | 220 |
| 21 Feb 2020 | USD | 59.6952 | 59.6952 | 59.6952 | 59.6952 | 59.6952 | -1.966 (-3.19%) | 50 |
| 20 Feb 2020 | USD | 62.21 | 62.2287 | 61.63 | 61.6614 | 61.6614 | -1.216 (-1.93%) | 1,368 |
| 19 Feb 2020 | USD | 63.09 | 63.1 | 62.8775 | 62.8775 | 62.8775 | +0.581 (+0.93%) | 1,045 |
| 18 Feb 2020 | USD | 62 | 62.2964 | 62 | 62.2964 | 62.2964 | +0.783 (+1.27%) | 788 |
| 14 Feb 2020 | USD | 61.21 | 61.5137 | 61.1812 | 61.5137 | 61.5137 | +0.252 (+0.41%) | 212 |
| 13 Feb 2020 | USD | 61.2615 | 61.2615 | 61.2615 | 61.2615 | 61.2615 | -0.04 (-0.06%) | 4 |
| 12 Feb 2020 | USD | 61.301 | 61.301 | 61.301 | 61.301 | 61.301 | +1.501 (+2.51%) | 87 |
| 11 Feb 2020 | USD | 59.7997 | 59.7997 | 59.7997 | 59.7997 | 59.7997 | -0.04 (-0.07%) | 20 |
| 10 Feb 2020 | USD | 59.8398 | 59.8398 | 59.8398 | 59.8398 | 59.8398 | +0.597 (+1.01%) | 0 |
| 7 Feb 2020 | USD | 59.2433 | 59.2433 | 59.2433 | 59.2433 | 59.2433 | -0.098 (-0.16%) | 15 |
| 6 Feb 2020 | USD | 59.15 | 59.3409 | 59.15 | 59.3409 | 59.3409 | +1.607 (+2.78%) | 342 |
| 5 Feb 2020 | USD | 57.7342 | 57.7342 | 57.7342 | 57.7342 | 57.7342 | +0.094 (+0.16%) | 0 |
| 4 Feb 2020 | USD | 57.6399 | 57.6399 | 57.6399 | 57.6399 | 57.6399 | +1.035 (+1.83%) | 15 |
| 3 Feb 2020 | USD | 56.6045 | 56.6045 | 56.6045 | 56.6045 | 56.6045 | +1.286 (+2.33%) | 2 |
| 31 Jan 2020 | USD | 55.72 | 55.72 | 55.318 | 55.318 | 55.318 | -1.717 (-3.01%) | 142 |
| 30 Jan 2020 | USD | 56.17 | 57.0348 | 56.17 | 57.0348 | 57.0348 | -1.309 (-2.24%) | 102 |
| 29 Jan 2020 | USD | 57.99 | 58.3437 | 57.99 | 58.3437 | 58.3437 | -0.241 (-0.41%) | 145 |
