| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 58.5846 | 58.5846 | 58.5846 | 58.5846 | 58.5846 | +1.385 (+2.42%) | 52 |
| 27 Jan 2020 | USD | 57.1998 | 57.1998 | 57.1998 | 57.1998 | 57.1998 | -1.856 (-3.14%) | 47 |
| 24 Jan 2020 | USD | 60.23 | 60.23 | 59.0561 | 59.0561 | 59.0561 | -1.347 (-2.23%) | 129 |
| 23 Jan 2020 | USD | 60.77 | 60.77 | 60.4029 | 60.4029 | 60.4029 | -0.615 (-1.01%) | 120 |
| 22 Jan 2020 | USD | 61.63 | 61.63 | 61.0178 | 61.0178 | 61.0178 | -0.009 (-0.02%) | 106 |
| 21 Jan 2020 | USD | 60.77 | 61.2595 | 60.77 | 61.0273 | 61.0273 | -0.128 (-0.21%) | 626 |
| 17 Jan 2020 | USD | 60.8799 | 61.1552 | 60.8799 | 61.1552 | 61.1552 | +1.037 (+1.72%) | 261 |
| 16 Jan 2020 | USD | 60.1182 | 60.1182 | 60.1182 | 60.1182 | 60.1182 | +0.888 (+1.50%) | 1 |
| 15 Jan 2020 | USD | 59.01 | 59.23 | 59.01 | 59.23 | 59.23 | +0.485 (+0.83%) | 339 |
| 14 Jan 2020 | USD | 58.745 | 58.745 | 58.745 | 58.745 | 58.745 | -0.341 (-0.58%) | 41 |
| 13 Jan 2020 | USD | 59.0857 | 59.0857 | 59.0857 | 59.0857 | 59.0857 | +1.069 (+1.84%) | 55 |
| 10 Jan 2020 | USD | 58.0166 | 58.0166 | 58.0166 | 58.0166 | 58.0166 | -0.345 (-0.59%) | 0 |
| 9 Jan 2020 | USD | 58.3621 | 58.3621 | 58.3621 | 58.3621 | 58.3621 | +0.5 (+0.86%) | 19 |
| 8 Jan 2020 | USD | 58.15 | 58.15 | 57.8619 | 57.8619 | 57.8619 | +0.759 (+1.33%) | 277 |
| 7 Jan 2020 | USD | 57.1029 | 57.1029 | 57.1029 | 57.1029 | 57.1029 | +0.174 (+0.31%) | 32 |
| 6 Jan 2020 | USD | 54.57 | 56.9284 | 54.57 | 56.9284 | 56.9284 | +1.365 (+2.46%) | 230 |
| 3 Jan 2020 | USD | 55.5636 | 55.5636 | 55.5636 | 55.5636 | 55.5636 | -0.488 (-0.87%) | 18 |
| 2 Jan 2020 | USD | 55.3 | 56.0521 | 55.3 | 56.0521 | 56.0521 | +1.133 (+2.06%) | 560 |
| 31 Dec 2019 | USD | 54.9186 | 54.9186 | 54.9186 | 54.9186 | 54.9186 | +0.278 (+0.51%) | 0 |
| 30 Dec 2019 | USD | 54.6411 | 54.6411 | 54.6411 | 54.6411 | 54.6411 | -1.129 (-2.02%) | 0 |
| 27 Dec 2019 | USD | 55.68 | 55.77 | 55.68 | 55.77 | 55.77 | -0.147 (-0.26%) | 246 |
| 26 Dec 2019 | USD | 55.9174 | 55.9174 | 55.9174 | 55.9174 | 55.9174 | +0.779 (+1.41%) | 20 |
| 25 Dec 2019 | USD | 55.1383 | 55.1383 | 55.1383 | 55.1383 | 55.1383 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 55.1383 | 55.1383 | 55.1383 | 55.1383 | 55.1383 | -0.091 (-0.16%) | 0 |
| 23 Dec 2019 | USD | 55.35 | 55.35 | 55.2291 | 55.2291 | 55.2291 | -0.351 (-0.63%) | 246 |
| 20 Dec 2019 | USD | 55.5806 | 55.5806 | 55.5806 | 55.5806 | 55.5806 | +0.475 (+0.86%) | 15 |
| 19 Dec 2019 | USD | 54.2 | 55.1053 | 54.2 | 55.1053 | 55.1053 | +0.837 (+1.54%) | 398 |
| 18 Dec 2019 | USD | 54.2686 | 54.2686 | 54.2686 | 54.2686 | 54.2686 | +0.683 (+1.27%) | 77 |
| 17 Dec 2019 | USD | 53.7 | 53.7 | 53.5858 | 53.5858 | 53.5858 | -0.012 (-0.02%) | 301 |
| 16 Dec 2019 | USD | 53.5982 | 53.5982 | 53.5982 | 53.5982 | 53.5982 | +1.044 (+1.99%) | 90 |
