| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 49.494 | 49.494 | 49.494 | 49.494 | 49.494 | +0.659 (+1.35%) | 4 |
| 31 Oct 2019 | USD | 48.8349 | 48.8349 | 48.8349 | 48.8349 | 48.8349 | +0.069 (+0.14%) | 4 |
| 30 Oct 2019 | USD | 48.7661 | 48.7661 | 48.7661 | 48.7661 | 48.7661 | +0.323 (+0.67%) | 0 |
| 29 Oct 2019 | USD | 48.4435 | 48.4435 | 48.4435 | 48.4435 | 48.4435 | -0.922 (-1.87%) | 0 |
| 28 Oct 2019 | USD | 49.45 | 49.45 | 49.366 | 49.366 | 49.366 | +0.902 (+1.86%) | 17,000 |
| 25 Oct 2019 | USD | 48.4638 | 48.4638 | 48.4638 | 48.4638 | 48.4638 | +0.737 (+1.54%) | 0 |
| 24 Oct 2019 | USD | 47.68 | 47.7271 | 47.68 | 47.7271 | 47.7271 | -1.091 (-2.24%) | 216 |
| 23 Oct 2019 | USD | 48.6189 | 48.8184 | 48.6189 | 48.8184 | 48.8184 | +0.715 (+1.49%) | 200 |
| 22 Oct 2019 | USD | 48.1037 | 48.1037 | 48.1037 | 48.1037 | 48.1037 | -0.985 (-2.01%) | 0 |
| 21 Oct 2019 | USD | 49.0883 | 49.0883 | 49.0883 | 49.0883 | 49.0883 | +0.58 (+1.20%) | 10 |
| 18 Oct 2019 | USD | 48.5083 | 48.5083 | 48.5083 | 48.5083 | 48.5083 | -1.063 (-2.14%) | 0 |
| 17 Oct 2019 | USD | 49.5716 | 49.5716 | 49.5716 | 49.5716 | 49.5716 | +0.5 (+1.02%) | 0 |
| 16 Oct 2019 | USD | 49.0714 | 49.0714 | 49.0714 | 49.0714 | 49.0714 | +0.181 (+0.37%) | 0 |
| 15 Oct 2019 | USD | 48.8902 | 48.8902 | 48.8902 | 48.8902 | 48.8902 | +1.562 (+3.30%) | 0 |
| 14 Oct 2019 | USD | 47.3285 | 47.3285 | 47.3285 | 47.3285 | 47.3285 | -0.258 (-0.54%) | 9 |
| 11 Oct 2019 | USD | 47.83 | 48.1 | 47.5865 | 47.5865 | 47.5865 | +1.234 (+2.66%) | 500 |
| 10 Oct 2019 | USD | 46.3522 | 46.3522 | 46.3522 | 46.3522 | 46.3522 | +0.421 (+0.92%) | 0 |
| 9 Oct 2019 | USD | 45.931 | 45.931 | 45.931 | 45.931 | 45.931 | +0.485 (+1.07%) | 0 |
| 8 Oct 2019 | USD | 46.08 | 46.08 | 45.4464 | 45.4464 | 45.4464 | -1.526 (-3.25%) | 200 |
| 7 Oct 2019 | USD | 46.9729 | 46.9729 | 46.9729 | 46.9729 | 46.9729 | +0.026 (+0.06%) | 0 |
| 4 Oct 2019 | USD | 46.9465 | 46.9465 | 46.9465 | 46.9465 | 46.9465 | +1.375 (+3.02%) | 17 |
| 3 Oct 2019 | USD | 44.51 | 45.5714 | 44.51 | 45.5714 | 45.5714 | +0.838 (+1.87%) | 100 |
| 2 Oct 2019 | USD | 44.7332 | 44.7332 | 44.7332 | 44.7332 | 44.7332 | -1.472 (-3.19%) | 0 |
| 1 Oct 2019 | USD | 46.2055 | 46.2055 | 46.2055 | 46.2055 | 46.2055 | -0.912 (-1.94%) | 0 |
| 30 Sep 2019 | USD | 47.1176 | 47.1176 | 47.1176 | 47.1176 | 47.1176 | +0.5 (+1.07%) | 0 |
| 27 Sep 2019 | USD | 46.6175 | 46.6175 | 46.6175 | 46.6175 | 46.6175 | -1.087 (-2.28%) | 0 |
| 26 Sep 2019 | USD | 47.7049 | 47.7049 | 47.7049 | 47.7049 | 47.7049 | -1.028 (-2.11%) | 0 |
| 25 Sep 2019 | USD | 48.7333 | 48.7333 | 48.7333 | 48.7333 | 48.7333 | +1.177 (+2.48%) | 0 |
| 24 Sep 2019 | USD | 47.5561 | 47.5561 | 47.5561 | 47.5561 | 47.5561 | -1.548 (-3.15%) | 0 |
| 23 Sep 2019 | USD | 49.1041 | 49.1041 | 49.1041 | 49.1041 | 49.1041 | -0.468 (-0.94%) | 80 |
