| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 3.425 | 3.9357 | 3.2618 | 3.5916 | 3.5916 | +0.166 (+4.86%) | 65,816 |
| 11 Sep 2022 | USD | 3.4202 | 3.4252 | 3.2582 | 3.4252 | 3.4252 | +0.005 (+0.15%) | 41,644 |
| 10 Sep 2022 | USD | 3.4356 | 3.5016 | 3.2574 | 3.4202 | 3.4202 | -0.015 (-0.45%) | 45,798 |
| 9 Sep 2022 | USD | 3.3309 | 3.4507 | 2.7975 | 3.4356 | 3.4356 | +0.105 (+3.14%) | 56,872 |
| 8 Sep 2022 | USD | 3.4773 | 3.4773 | 2.9146 | 3.3309 | 3.3309 | -0.146 (-4.21%) | 33,647 |
| 7 Sep 2022 | USD | 3.5006 | 3.5008 | 3.2899 | 3.4773 | 3.4773 | -0.024 (-0.67%) | 47,433 |
| 6 Sep 2022 | USD | 3.3569 | 3.5286 | 3.3568 | 3.5008 | 3.5008 | +0.144 (+4.29%) | 57,949 |
| 5 Sep 2022 | USD | 3.3607 | 3.3607 | 3.3516 | 3.3568 | 3.3568 | -0.004 (-0.12%) | 34,477 |
| 4 Sep 2022 | USD | 3.3107 | 3.3607 | 3.3107 | 3.3607 | 3.3607 | +0.05 (+1.51%) | 47,968 |
| 3 Sep 2022 | USD | 3.3727 | 3.3735 | 3.3107 | 3.3107 | 3.3107 | -0.062 (-1.84%) | 18,345 |
| 2 Sep 2022 | USD | 3.5662 | 3.5697 | 3.3157 | 3.3727 | 3.3727 | -0.194 (-5.43%) | 42,787 |
| 1 Sep 2022 | USD | 3.6918 | 3.6925 | 3.4406 | 3.5662 | 3.5662 | -0.126 (-3.40%) | 27,466 |
| 31 Aug 2022 | USD | 3.4588 | 3.703 | 3.4586 | 3.6917 | 3.6917 | +0.233 (+6.73%) | 47,683 |
| 30 Aug 2022 | USD | 3.8939 | 3.8997 | 3.3941 | 3.4588 | 3.4588 | -0.435 (-11.18%) | 77,829 |
| 29 Aug 2022 | USD | 4.0831 | 4.0831 | 3.6769 | 3.894 | 3.894 | -0.189 (-4.63%) | 41,733 |
| 28 Aug 2022 | USD | 4.129 | 4.129 | 4.083 | 4.0831 | 4.0831 | -0.046 (-1.11%) | 8,879 |
| 27 Aug 2022 | USD | 4.1287 | 4.129 | 3.854 | 4.129 | 4.129 | +0 (+0.01%) | 40,093,235 |
| 26 Aug 2022 | USD | 4.3236 | 4.3236 | 3.8605 | 4.1287 | 4.1287 | -0.195 (-4.50%) | 3,610 |
| 25 Aug 2022 | USD | 4.3854 | 4.3989 | 3.7033 | 4.3232 | 4.3232 | -0.062 (-1.42%) | 3,302 |
| 24 Aug 2022 | USD | 4.3936 | 4.4026 | 4.3803 | 4.3854 | 4.3854 | -0.007 (-0.15%) | 68,688 |
| 23 Aug 2022 | USD | 4.386 | 4.3969 | 4.298 | 4.392 | 4.392 | +0.006 (+0.14%) | 57,813 |
| 22 Aug 2022 | USD | 4.3754 | 4.4102 | 4.3751 | 4.386 | 4.386 | +0.011 (+0.24%) | 1,854,226 |
| 21 Aug 2022 | USD | 4.3535 | 4.3813 | 4.1198 | 4.3754 | 4.3754 | +0.022 (+0.50%) | 158,217 |
| 20 Aug 2022 | USD | 4.5306 | 4.531 | 4.0169 | 4.3535 | 4.3535 | -0.177 (-3.91%) | 155,143 |
| 19 Aug 2022 | USD | 4.9159 | 4.9159 | 4.1684 | 4.5306 | 4.5306 | -0.385 (-7.84%) | 161,582 |
| 18 Aug 2022 | USD | 5.4751 | 5.6169 | 4.2899 | 4.9158 | 4.9158 | -0.559 (-10.22%) | 211,620 |
| 17 Aug 2022 | USD | 4.4247 | 5.6514 | 4.3604 | 5.4751 | 5.4751 | +1.05 (+23.74%) | 584,284 |
| 16 Aug 2022 | USD | 3.991 | 4.4886 | 3.9783 | 4.4247 | 4.4247 | +0.434 (+10.87%) | 385,274 |
| 15 Aug 2022 | USD | 4.0541 | 4.0718 | 3.991 | 3.991 | 3.991 | -0.063 (-1.56%) | 249,309 |
| 14 Aug 2022 | USD | 4.0573 | 4.0573 | 4.0469 | 4.0541 | 4.0541 | -0.003 (-0.08%) | 477,394 |
