| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2014 | USD | 2.4951 | 2.5129 | 2.1466 | 2.225 | 2.225 | -0.268 (-10.76%) | 10,984 |
| 25 Jul 2014 | USD | 2.4594 | 2.5113 | 2.2058 | 2.4932 | 2.4932 | +0.033 (+1.34%) | 41,286 |
| 24 Jul 2014 | USD | 2.4801 | 2.5612 | 1.8459 | 2.4602 | 2.4602 | -0.02 (-0.79%) | 40,995 |
| 23 Jul 2014 | USD | 2.3075 | 2.5514 | 2.251 | 2.4798 | 2.4798 | +0.169 (+7.29%) | 22,894 |
| 22 Jul 2014 | USD | 2.4471 | 2.5751 | 2.3083 | 2.3112 | 2.3112 | -0.136 (-5.55%) | 6,793 |
| 21 Jul 2014 | USD | 2.4295 | 2.7367 | 2.3926 | 2.4469 | 2.4469 | +0.018 (+0.72%) | 6,458 |
| 20 Jul 2014 | USD | 2.4287 | 2.5739 | 2.3938 | 2.4293 | 2.4293 | +0.001 (+0.03%) | 986 |
| 19 Jul 2014 | USD | 2.654 | 2.6541 | 2.1924 | 2.4285 | 2.4285 | -0.224 (-8.44%) | 4,865 |
| 18 Jul 2014 | USD | 2.7527 | 2.8074 | 2.4244 | 2.6524 | 2.6524 | -0.103 (-3.73%) | 27,130 |
| 17 Jul 2014 | USD | 2.4299 | 2.7688 | 2.3595 | 2.7551 | 2.7551 | +0.324 (+13.34%) | 20,134 |
| 16 Jul 2014 | USD | 2.4262 | 2.4587 | 2.3631 | 2.4309 | 2.4309 | +0.006 (+0.25%) | 5,368 |
| 15 Jul 2014 | USD | 2.3811 | 2.4556 | 2.2096 | 2.4248 | 2.4248 | +0.046 (+1.94%) | 7,101 |
| 14 Jul 2014 | USD | 2.3648 | 2.4029 | 2.179 | 2.3787 | 2.3787 | +0.014 (+0.60%) | 6,860 |
| 13 Jul 2014 | USD | 2.4541 | 2.4853 | 2.3624 | 2.3646 | 2.3646 | -0.09 (-3.69%) | 6,917 |
| 12 Jul 2014 | USD | 2.4048 | 2.4572 | 2.2824 | 2.4551 | 2.4551 | +0.02 (+0.81%) | 832 |
| 11 Jul 2014 | USD | 2.3694 | 2.4415 | 2.2495 | 2.4353 | 2.4353 | +0.066 (+2.76%) | 4,937 |
| 10 Jul 2014 | USD | 2.3332 | 2.3877 | 2.1144 | 2.3698 | 2.3698 | +0.038 (+1.61%) | 5,120 |
| 9 Jul 2014 | USD | 2.5313 | 2.6204 | 2.2884 | 2.3322 | 2.3322 | -0.198 (-7.81%) | 6,962 |
| 8 Jul 2014 | USD | 2.4645 | 2.5944 | 2.2836 | 2.5297 | 2.5297 | +0.145 (+6.08%) | 16,584 |
| 7 Jul 2014 | USD | 2.57 | 2.6178 | 2.3635 | 2.3846 | 2.3846 | -0.189 (-7.36%) | 17,511 |
| 6 Jul 2014 | USD | 2.5994 | 2.6897 | 2.2884 | 2.574 | 2.574 | -0.032 (-1.24%) | 28,783 |
| 5 Jul 2014 | USD | 2.6896 | 2.8005 | 2.4695 | 2.6062 | 2.6062 | +0.067 (+2.63%) | 44,985 |
| 4 Jul 2014 | USD | 2.2106 | 2.657 | 1.9786 | 2.5395 | 2.5395 | +0.316 (+14.23%) | 45,479 |
| 3 Jul 2014 | USD | 1.9834 | 2.2232 | 1.9618 | 2.2232 | 2.2232 | +0.239 (+12.07%) | 8,179 |
| 2 Jul 2014 | USD | 2.0526 | 2.0537 | 1.9434 | 1.9837 | 1.9837 | -0.068 (-3.33%) | 6,652 |
| 1 Jul 2014 | USD | 2.0236 | 2.1334 | 1.9502 | 2.0521 | 2.0521 | +0.032 (+1.58%) | 5,375 |
| 30 Jun 2014 | USD | 1.8506 | 2.1069 | 1.7877 | 2.0201 | 2.0201 | +0.169 (+9.15%) | 5,826 |
| 29 Jun 2014 | USD | 1.9356 | 1.9849 | 1.8272 | 1.8508 | 1.8508 | -0.017 (-0.92%) | 1,398 |
| 28 Jun 2014 | USD | 1.9105 | 1.9155 | 1.8003 | 1.868 | 1.868 | -0.062 (-3.23%) | 1,067 |
| 27 Jun 2014 | USD | 1.8194 | 1.9423 | 1.7627 | 1.9304 | 1.9304 | +0.112 (+6.13%) | 1,952 |
