| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 1.913 | 1.9474 | 1.7513 | 1.8189 | 1.8189 | -0.18 (-9.01%) | 12,138 |
| 25 Jun 2014 | USD | 1.8651 | 1.9991 | 1.6539 | 1.9991 | 1.9991 | +0.132 (+7.08%) | 8,160 |
| 24 Jun 2014 | USD | 1.9018 | 1.9535 | 1.7399 | 1.8669 | 1.8669 | -0.035 (-1.84%) | 1,523 |
| 23 Jun 2014 | USD | 1.8474 | 1.9556 | 1.6862 | 1.9018 | 1.9018 | +0.054 (+2.93%) | 12,631 |
| 22 Jun 2014 | USD | 1.7768 | 2.1148 | 1.769 | 1.8477 | 1.8477 | +0.073 (+4.09%) | 8,952 |
| 21 Jun 2014 | USD | 1.9245 | 1.9974 | 1.774 | 1.7751 | 1.7751 | -0.151 (-7.82%) | 24,311 |
| 20 Jun 2014 | USD | 2.2909 | 2.2963 | 1.9107 | 1.9257 | 1.9257 | -0.368 (-16.03%) | 5,225 |
| 19 Jun 2014 | USD | 2.304 | 2.3505 | 2.0694 | 2.2934 | 2.2934 | -0.01 (-0.44%) | 7,019 |
| 18 Jun 2014 | USD | 2.3998 | 2.5212 | 2.1431 | 2.3036 | 2.3036 | -0.1 (-4.17%) | 4,441 |
| 17 Jun 2014 | USD | 2.4887 | 2.5143 | 2.2077 | 2.4039 | 2.4039 | -0.087 (-3.51%) | 4,490 |
| 16 Jun 2014 | USD | 2.4415 | 2.6168 | 2.2118 | 2.4913 | 2.4913 | +0.049 (+1.99%) | 2,397 |
| 15 Jun 2014 | USD | 2.2921 | 2.4427 | 1.914 | 2.4427 | 2.4427 | +0.145 (+6.33%) | 8,394 |
| 14 Jun 2014 | USD | 2.4026 | 2.4891 | 2.0623 | 2.2973 | 2.2973 | -0.103 (-4.31%) | 10,441 |
| 13 Jun 2014 | USD | 2.6356 | 2.7016 | 2.314 | 2.4007 | 2.4007 | -0.241 (-9.11%) | 5,403 |
| 12 Jun 2014 | USD | 2.8636 | 2.8976 | 2.4461 | 2.6413 | 2.6413 | -0.221 (-7.71%) | 3,122 |
| 11 Jun 2014 | USD | 2.8228 | 2.961 | 2.548 | 2.8621 | 2.8621 | +0.039 (+1.40%) | 3,931 |
| 10 Jun 2014 | USD | 3.1346 | 3.152 | 2.6287 | 2.8227 | 2.8227 | -0.308 (-9.85%) | 2,844 |
| 9 Jun 2014 | USD | 3.3554 | 3.4003 | 2.5468 | 3.1311 | 3.1311 | -0.26 (-7.67%) | 11,760 |
| 8 Jun 2014 | USD | 3.1873 | 3.3969 | 2.7261 | 3.3913 | 3.3913 | +0.204 (+6.40%) | 8,961 |
| 7 Jun 2014 | USD | 2.8154 | 3.3902 | 2.5079 | 3.1872 | 3.1872 | +0.371 (+13.18%) | 17,951 |
| 6 Jun 2014 | USD | 2.4932 | 3.0401 | 2.4656 | 2.8161 | 2.8161 | +0.323 (+12.96%) | 10,412 |
| 5 Jun 2014 | USD | 2.7005 | 2.7172 | 2.4432 | 2.4931 | 2.4931 | -0.209 (-7.75%) | 5,449 |
| 4 Jun 2014 | USD | 2.7408 | 3.0405 | 2.3771 | 2.7026 | 2.7026 | -0.042 (-1.51%) | 7,908 |
| 3 Jun 2014 | USD | 2.4296 | 2.9782 | 2.4087 | 2.7441 | 2.7441 | +0.314 (+12.93%) | 11,223 |
| 2 Jun 2014 | USD | 2.663 | 2.862 | 2.3 | 2.4299 | 2.4299 | -0.235 (-8.83%) | 20,382 |
| 1 Jun 2014 | USD | 2.4585 | 2.691 | 2.2916 | 2.6652 | 2.6652 | +0.207 (+8.41%) | 10,456 |
| 31 May 2014 | USD | 2.3938 | 2.6387 | 2.2882 | 2.4584 | 2.4584 | +0.066 (+2.74%) | 8,805 |
| 30 May 2014 | USD | 2.4672 | 2.5779 | 2.2139 | 2.3929 | 2.3929 | -0.074 (-3.01%) | 5,361 |
| 29 May 2014 | USD | 2.387 | 2.6507 | 2.1768 | 2.4672 | 2.4672 | +0.042 (+1.72%) | 7,428 |
| 28 May 2014 | USD | 2.5484 | 2.6416 | 2.3465 | 2.4254 | 2.4254 | -0.121 (-4.74%) | 10,173 |
