| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | USD | 4.2023 | 5.2082 | 4.0824 | 4.6615 | 4.6615 | +0.446 (+10.58%) | 11,860 |
| 25 Feb 2014 | USD | 4.6 | 4.9722 | 3.2792 | 4.2154 | 4.2154 | -0.398 (-8.63%) | 39,805 |
| 24 Feb 2014 | USD | 5.5453 | 6.3799 | 4.5856 | 4.6138 | 4.6138 | -0.929 (-16.77%) | 39,656 |
| 23 Feb 2014 | USD | 12.0538 | 12.0538 | 5.4029 | 5.5433 | 5.5433 | -0.254 (-4.38%) | 53,990 |
| 20 Feb 2014 | USD | 6.1686 | 6.2145 | 5.7972 | 5.7972 | 5.7972 | -0.371 (-6.01%) | 43 |
| 19 Feb 2014 | USD | 7.3858 | 8.4487 | 1.2476 | 6.168 | 6.168 | -1.225 (-16.57%) | 149,579 |
| 18 Feb 2014 | USD | 5.8327 | 7.8752 | 5.2056 | 7.3933 | 7.3933 | +1.569 (+26.94%) | 86,794 |
| 17 Feb 2014 | USD | 9.2202 | 10.7165 | 5.6377 | 5.8244 | 5.8244 | -3.432 (-37.08%) | 87,978 |
| 16 Feb 2014 | USD | 7.6202 | 18.4759 | 6.2262 | 9.2562 | 9.2562 | +1.64 (+21.54%) | 191,391 |
| 15 Feb 2014 | USD | 5.821 | 7.8229 | 4.5363 | 7.6158 | 7.6158 | 0.0 (0.0%) | 42,170 |
