| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 154 |
| 28 Sep 2018 | USD | 14 | 14.285 | 13.95 | 14.27 | 14.27 | +0.28 (+2.00%) | 466,148 |
| 27 Sep 2018 | USD | 13.83 | 14.17 | 13.5 | 13.99 | 13.99 | +0.22 (+1.60%) | 540,524 |
| 26 Sep 2018 | USD | 13.75 | 13.82 | 13.74 | 13.77 | 13.77 | +0.02 (+0.15%) | 607,748 |
| 25 Sep 2018 | USD | 13.74 | 13.9 | 13.7 | 13.75 | 13.75 | -0.04 (-0.29%) | 1,072,228 |
| 24 Sep 2018 | USD | 13.55 | 13.82 | 13.53 | 13.79 | 13.79 | +0.27 (+2.00%) | 589,081 |
| 21 Sep 2018 | USD | 13.46 | 13.54 | 13.41 | 13.52 | 13.52 | +0.06 (+0.45%) | 440,188 |
| 20 Sep 2018 | USD | 13.43 | 13.49 | 13.38 | 13.46 | 13.46 | +0.07 (+0.52%) | 285,395 |
| 19 Sep 2018 | USD | 13.42 | 13.51 | 13.18 | 13.39 | 13.39 | -0.08 (-0.59%) | 429,654 |
| 18 Sep 2018 | USD | 13.57 | 13.61 | 13.46 | 13.47 | 13.47 | -0.1 (-0.74%) | 267,152 |
| 17 Sep 2018 | USD | 13.7 | 13.75 | 13.56 | 13.57 | 13.57 | -0.13 (-0.95%) | 245,398 |
| 14 Sep 2018 | USD | 13.8 | 13.81 | 13.68 | 13.7 | 13.7 | -0.03 (-0.22%) | 302,284 |
| 13 Sep 2018 | USD | 13.67 | 13.83 | 13.67 | 13.73 | 13.73 | +0.1 (+0.73%) | 376,539 |
| 12 Sep 2018 | USD | 13.82 | 13.82 | 13.6 | 13.63 | 13.63 | -0.23 (-1.66%) | 392,333 |
| 11 Sep 2018 | USD | 13.89 | 13.89 | 13.765 | 13.86 | 13.86 | -0.02 (-0.14%) | 331,957 |
| 10 Sep 2018 | USD | 14.02 | 14.103 | 13.86 | 13.88 | 13.88 | -0.12 (-0.86%) | 311,992 |
| 7 Sep 2018 | USD | 14.12 | 14.18 | 13.98 | 14 | 14 | -0.13 (-0.92%) | 314,769 |
| 6 Sep 2018 | USD | 14.38 | 14.38 | 14.13 | 14.13 | 14.13 | -0.26 (-1.81%) | 305,745 |
| 5 Sep 2018 | USD | 14.34 | 14.42 | 14.29 | 14.39 | 14.39 | 0.0 (0.0%) | 272,421 |
| 4 Sep 2018 | USD | 14.49 | 14.5 | 14.32 | 14.39 | 14.39 | -0.09 (-0.62%) | 277,900 |
| 3 Sep 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.4 | 14.51 | 14.33 | 14.48 | 14.48 | +0.06 (+0.42%) | 270,937 |
| 30 Aug 2018 | USD | 14.56 | 14.589 | 14.36 | 14.42 | 14.42 | -0.16 (-1.10%) | 541,828 |
| 29 Aug 2018 | USD | 14.56 | 14.612 | 14.51 | 14.58 | 14.58 | -0.02 (-0.14%) | 139,544 |
| 28 Aug 2018 | USD | 14.46 | 14.63 | 14.418 | 14.6 | 14.6 | +0.12 (+0.83%) | 167,197 |
| 27 Aug 2018 | USD | 14.47 | 14.57 | 14.44 | 14.48 | 14.48 | +0.06 (+0.42%) | 193,566 |
| 24 Aug 2018 | USD | 14.36 | 14.44 | 14.33 | 14.42 | 14.42 | +0.08 (+0.56%) | 330,490 |
| 23 Aug 2018 | USD | 14.4 | 14.44 | 14.311 | 14.34 | 14.34 | -0.06 (-0.42%) | 196,405 |
| 22 Aug 2018 | USD | 14.37 | 14.43 | 14.33 | 14.4 | 14.4 | +0.05 (+0.35%) | 146,637 |
| 21 Aug 2018 | USD | 14.3 | 14.45 | 14.29 | 14.35 | 14.35 | +0.06 (+0.42%) | 217,419 |
