| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 9.33 | 9.44 | 9.33 | 9.4 | 9.4 | +0.02 (+0.21%) | 821,033 |
| 4 Aug 2017 | USD | 9.28 | 9.48 | 9.26 | 9.38 | 9.38 | +0.13 (+1.41%) | 317,844 |
| 3 Aug 2017 | USD | 9.51 | 9.53 | 9.23 | 9.25 | 9.25 | -0.24 (-2.53%) | 630,132 |
| 2 Aug 2017 | USD | 9.6 | 9.64 | 9.44 | 9.49 | 9.49 | -0.11 (-1.15%) | 484,273 |
| 1 Aug 2017 | USD | 9.71 | 9.71 | 9.57 | 9.6 | 9.6 | -0.11 (-1.13%) | 288,057 |
| 31 Jul 2017 | USD | 9.66 | 9.72 | 9.605 | 9.71 | 9.71 | +0.04 (+0.41%) | 261,305 |
| 28 Jul 2017 | USD | 9.63 | 9.71 | 9.58 | 9.67 | 9.67 | +0.03 (+0.31%) | 358,582 |
| 27 Jul 2017 | USD | 9.66 | 9.68 | 9.59 | 9.64 | 9.64 | 0.0 (0.0%) | 439,239 |
| 26 Jul 2017 | USD | 9.72 | 9.77 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 293,388 |
| 25 Jul 2017 | USD | 9.73 | 9.81 | 9.68 | 9.7 | 9.7 | -0.04 (-0.41%) | 222,147 |
| 24 Jul 2017 | USD | 9.75 | 9.755 | 9.65 | 9.74 | 9.74 | +0.01 (+0.10%) | 287,385 |
| 21 Jul 2017 | USD | 9.85 | 9.85 | 9.7 | 9.73 | 9.73 | -0.07 (-0.71%) | 664,091 |
| 20 Jul 2017 | USD | 9.83 | 9.85 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 163,660 |
| 19 Jul 2017 | USD | 9.83 | 9.851 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 229,780 |
| 18 Jul 2017 | USD | 9.8 | 9.85 | 9.75 | 9.84 | 9.84 | -0.01 (-0.10%) | 285,357 |
| 17 Jul 2017 | USD | 9.77 | 9.86 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 293,851 |
| 14 Jul 2017 | USD | 9.77 | 9.81 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 173,417 |
| 13 Jul 2017 | USD | 9.78 | 9.805 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 383,674 |
| 12 Jul 2017 | USD | 9.88 | 9.9 | 9.765 | 9.78 | 9.78 | -0.07 (-0.71%) | 341,382 |
| 11 Jul 2017 | USD | 9.85 | 9.89 | 9.81 | 9.85 | 9.85 | -0.02 (-0.20%) | 540,266 |
| 10 Jul 2017 | USD | 9.81 | 9.9 | 9.75 | 9.87 | 9.87 | +0.04 (+0.41%) | 418,254 |
| 7 Jul 2017 | USD | 9.78 | 9.84 | 9.71 | 9.83 | 9.83 | +0.08 (+0.82%) | 327,802 |
| 6 Jul 2017 | USD | 9.76 | 9.84 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 555,620 |
| 5 Jul 2017 | USD | 9.79 | 9.81 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 318,121 |
| 4 Jul 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.76 | 9.81 | 9.71 | 9.76 | 9.76 | -0.01 (-0.10%) | 354,464 |
| 30 Jun 2017 | USD | 9.78 | 9.85 | 9.759 | 9.77 | 9.77 | -0.02 (-0.20%) | 443,906 |
| 29 Jun 2017 | USD | 9.86 | 9.87 | 9.75 | 9.79 | 9.79 | -0.09 (-0.91%) | 335,942 |
| 28 Jun 2017 | USD | 9.78 | 9.9 | 9.76 | 9.88 | 9.88 | +0.11 (+1.13%) | 337,912 |
| 27 Jun 2017 | USD | 9.84 | 9.84 | 9.67 | 9.77 | 9.77 | -0.06 (-0.61%) | 463,523 |
