| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | USD | 9.63 | 9.72 | 9.55 | 9.62 | 9.62 | -0.08 (-0.82%) | 1,061,589 |
| 12 May 2017 | USD | 9.79 | 9.79 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 623,594 |
| 11 May 2017 | USD | 9.78 | 9.84 | 9.73 | 9.8 | 9.8 | +0.02 (+0.20%) | 455,232 |
| 10 May 2017 | USD | 9.8 | 9.88 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 532,922 |
| 9 May 2017 | USD | 9.78 | 9.87 | 9.76 | 9.84 | 9.84 | +0.06 (+0.61%) | 637,486 |
| 8 May 2017 | USD | 9.77 | 9.83 | 9.735 | 9.78 | 9.78 | -0.01 (-0.10%) | 578,716 |
| 5 May 2017 | USD | 9.85 | 9.85 | 9.76 | 9.79 | 9.79 | -0.06 (-0.61%) | 455,546 |
| 4 May 2017 | USD | 9.84 | 9.87 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 569,994 |
| 3 May 2017 | USD | 9.85 | 9.87 | 9.76 | 9.86 | 9.86 | -0.01 (-0.10%) | 926,303 |
| 2 May 2017 | USD | 9.84 | 9.88 | 9.785 | 9.87 | 9.87 | -0.01 (-0.10%) | 751,667 |
| 1 May 2017 | USD | 9.83 | 9.9 | 9.83 | 9.88 | 9.88 | +0.08 (+0.82%) | 530,140 |
| 28 Apr 2017 | USD | 9.87 | 9.87 | 9.77 | 9.8 | 9.8 | -0.07 (-0.71%) | 845,653 |
| 27 Apr 2017 | USD | 9.8 | 9.905 | 9.77 | 9.87 | 9.87 | +0.07 (+0.71%) | 1,155,320 |
| 26 Apr 2017 | USD | 9.75 | 9.8 | 9.73 | 9.8 | 9.8 | +0.04 (+0.41%) | 1,383,303 |
| 25 Apr 2017 | USD | 9.75 | 9.79 | 9.71 | 9.76 | 9.76 | +0.02 (+0.21%) | 797,412 |
| 24 Apr 2017 | USD | 9.73 | 9.76 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 910,282 |
| 21 Apr 2017 | USD | 9.72 | 9.76 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 630,123 |
| 20 Apr 2017 | USD | 9.75 | 9.77 | 9.69 | 9.73 | 9.73 | -0.03 (-0.31%) | 609,424 |
| 19 Apr 2017 | USD | 9.72 | 9.77 | 9.68 | 9.76 | 9.76 | +0.04 (+0.41%) | 1,352,724 |
| 18 Apr 2017 | USD | 9.69 | 9.74 | 9.64 | 9.72 | 9.72 | +0.03 (+0.31%) | 1,609,107 |
| 17 Apr 2017 | USD | 9.76 | 9.79 | 9.61 | 9.69 | 9.69 | -0.05 (-0.51%) | 1,635,683 |
| 14 Apr 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 2,261,204 |
| 12 Apr 2017 | USD | 9.7 | 9.8 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,826,991 |
| 11 Apr 2017 | USD | 9.59 | 9.74 | 9.56 | 9.69 | 9.69 | +0.06 (+0.62%) | 1,949,846 |
| 10 Apr 2017 | USD | 9.9 | 10.01 | 9.47 | 9.63 | 9.63 | +0.63 (+7%) | 8,929,258 |
| 7 Apr 2017 | USD | 8.82 | 9.02 | 8.81 | 9 | 9 | +0.12 (+1.35%) | 302,682 |
| 6 Apr 2017 | USD | 8.82 | 8.91 | 8.69 | 8.88 | 8.88 | +0.04 (+0.45%) | 279,439 |
| 5 Apr 2017 | USD | 8.9 | 9.08 | 8.78 | 8.84 | 8.84 | -0.03 (-0.34%) | 403,420 |
| 4 Apr 2017 | USD | 9.1 | 9.2 | 8.78 | 8.87 | 8.87 | -0.28 (-3.06%) | 577,775 |
