| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2003 | USD | 21.72 | 22.56 | 21.33 | 22.29 | 7.43 | +0.75 (+3.48%) | 232,800 |
| 2 May 2003 | USD | 20.19 | 21.78 | 20.1 | 21.54 | 7.18 | +1.47 (+7.32%) | 255,800 |
| 1 May 2003 | USD | 20.04 | 20.25 | 19.5 | 20.07 | 6.69 | -0.18 (-0.89%) | 110,500 |
| 30 Apr 2003 | USD | 21.09 | 21.09 | 19.92 | 20.25 | 6.75 | -0.75 (-3.57%) | 206,200 |
| 29 Apr 2003 | USD | 19.35 | 21.09 | 19.26 | 21 | 7 | +1.32 (+6.71%) | 229,700 |
| 28 Apr 2003 | USD | 18.3 | 19.77 | 18.21 | 19.68 | 6.56 | +1.47 (+8.07%) | 197,600 |
| 25 Apr 2003 | USD | 18.9 | 19.17 | 18 | 18.21 | 6.07 | -1.08 (-5.60%) | 111,500 |
| 24 Apr 2003 | USD | 19.92 | 20.34 | 19.17 | 19.29 | 6.43 | -0.96 (-4.74%) | 149,700 |
| 23 Apr 2003 | USD | 19.71 | 20.34 | 19.38 | 20.25 | 6.75 | +0.54 (+2.74%) | 121,500 |
| 22 Apr 2003 | USD | 19.53 | 20.28 | 19.32 | 19.71 | 6.57 | +0.12 (+0.61%) | 144,800 |
| 21 Apr 2003 | USD | 18.78 | 19.62 | 18.66 | 19.59 | 6.53 | +0.78 (+4.15%) | 162,600 |
| 18 Apr 2003 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 6.27 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 17.97 | 19.2 | 17.73 | 18.81 | 6.27 | +1.05 (+5.91%) | 156,800 |
| 16 Apr 2003 | USD | 17.01 | 18.09 | 16.98 | 17.76 | 5.92 | +0.93 (+5.53%) | 525,600 |
| 15 Apr 2003 | USD | 16.17 | 16.95 | 15.84 | 16.83 | 5.61 | +0.63 (+3.89%) | 163,000 |
| 14 Apr 2003 | USD | 16.65 | 16.65 | 15.84 | 16.2 | 5.4 | -0.27 (-1.64%) | 113,700 |
| 11 Apr 2003 | USD | 16.05 | 16.59 | 16.02 | 16.47 | 5.49 | +0.69 (+4.37%) | 122,200 |
| 10 Apr 2003 | USD | 16.08 | 16.08 | 15.66 | 15.78 | 5.26 | -0.15 (-0.94%) | 67,400 |
| 9 Apr 2003 | USD | 16.05 | 16.26 | 15.18 | 15.93 | 5.31 | +0.9 (+5.99%) | 259,300 |
| 8 Apr 2003 | USD | 16.2 | 16.2 | 15 | 15.03 | 5.01 | -1.11 (-6.88%) | 165,500 |
| 7 Apr 2003 | USD | 15.9 | 16.74 | 15.87 | 16.14 | 5.38 | +0.57 (+3.66%) | 107,900 |
| 4 Apr 2003 | USD | 16.38 | 16.38 | 15.54 | 15.57 | 5.19 | -0.48 (-2.99%) | 55,600 |
| 3 Apr 2003 | USD | 16.62 | 16.68 | 16.02 | 16.05 | 5.35 | -0.15 (-0.93%) | 64,000 |
| 2 Apr 2003 | USD | 16.29 | 16.71 | 16.05 | 16.2 | 5.4 | +0.51 (+3.25%) | 134,300 |
| 1 Apr 2003 | USD | 15 | 15.72 | 15 | 15.69 | 5.23 | +0.69 (+4.60%) | 92,800 |
| 31 Mar 2003 | USD | 15.51 | 15.72 | 15 | 15 | 5 | -0.57 (-3.66%) | 144,600 |
| 28 Mar 2003 | USD | 16.05 | 16.05 | 15.54 | 15.57 | 5.19 | -0.48 (-2.99%) | 76,400 |
| 27 Mar 2003 | USD | 15.45 | 16.05 | 15.45 | 16.05 | 5.35 | +0.09 (+0.56%) | 86,900 |
| 26 Mar 2003 | USD | 16.5 | 16.83 | 15.39 | 15.96 | 5.32 | -0.66 (-3.97%) | 130,900 |
| 25 Mar 2003 | USD | 16.71 | 16.71 | 16.14 | 16.62 | 5.54 | +0.06 (+0.36%) | 122,200 |
