| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 8.93 | 9.38 | 8.93 | 9.15 | 9.15 | +0.26 (+2.92%) | 1,107,372 |
| 31 Mar 2017 | USD | 8.79 | 8.99 | 8.72 | 8.89 | 8.89 | +0.1 (+1.14%) | 672,451 |
| 30 Mar 2017 | USD | 8.84 | 8.92 | 8.775 | 8.79 | 8.79 | -0.06 (-0.68%) | 330,975 |
| 29 Mar 2017 | USD | 8.75 | 8.89 | 8.714 | 8.85 | 8.85 | +0.12 (+1.37%) | 257,358 |
| 28 Mar 2017 | USD | 8.93 | 9 | 8.72 | 8.73 | 8.73 | -0.23 (-2.57%) | 188,112 |
| 27 Mar 2017 | USD | 8.61 | 9.02 | 8.61 | 8.96 | 8.96 | +0.11 (+1.24%) | 297,973 |
| 24 Mar 2017 | USD | 8.82 | 8.94 | 8.775 | 8.85 | 8.85 | +0.05 (+0.57%) | 294,838 |
| 23 Mar 2017 | USD | 8.63 | 8.83 | 8.56 | 8.8 | 8.8 | +0.18 (+2.09%) | 305,512 |
| 22 Mar 2017 | USD | 8.66 | 8.79 | 8.53 | 8.62 | 8.62 | -0.04 (-0.46%) | 211,651 |
| 21 Mar 2017 | USD | 9.16 | 9.19 | 8.65 | 8.66 | 8.66 | -0.49 (-5.36%) | 423,442 |
| 20 Mar 2017 | USD | 9.15 | 9.18 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 222,370 |
| 17 Mar 2017 | USD | 8.96 | 9.19 | 8.77 | 9.15 | 9.15 | +0.13 (+1.44%) | 339,542 |
| 16 Mar 2017 | USD | 8.99 | 9.15 | 8.96 | 9.02 | 9.02 | +0.08 (+0.89%) | 270,040 |
| 15 Mar 2017 | USD | 8.85 | 8.97 | 8.79 | 8.94 | 8.94 | +0.11 (+1.25%) | 240,910 |
| 14 Mar 2017 | USD | 8.78 | 8.88 | 8.63 | 8.83 | 8.83 | +0.01 (+0.11%) | 189,574 |
| 13 Mar 2017 | USD | 8.68 | 8.841 | 8.65 | 8.82 | 8.82 | +0.22 (+2.56%) | 231,194 |
| 10 Mar 2017 | USD | 8.65 | 8.739 | 8.545 | 8.6 | 8.6 | +0.01 (+0.12%) | 263,875 |
| 9 Mar 2017 | USD | 8.76 | 8.812 | 8.58 | 8.59 | 8.59 | -0.14 (-1.60%) | 175,643 |
| 8 Mar 2017 | USD | 8.64 | 8.87 | 8.63 | 8.73 | 8.73 | +0.08 (+0.92%) | 236,338 |
| 7 Mar 2017 | USD | 8.76 | 8.84 | 8.64 | 8.65 | 8.65 | -0.11 (-1.26%) | 274,781 |
| 6 Mar 2017 | USD | 8.65 | 8.88 | 8.544 | 8.76 | 8.76 | +0.06 (+0.69%) | 399,536 |
| 3 Mar 2017 | USD | 8.67 | 8.77 | 8.55 | 8.7 | 8.7 | +0.03 (+0.35%) | 299,437 |
| 2 Mar 2017 | USD | 8.9 | 8.9 | 8.64 | 8.67 | 8.67 | -0.24 (-2.69%) | 290,368 |
| 1 Mar 2017 | USD | 8.94 | 9.03 | 8.79 | 8.91 | 8.91 | +0.17 (+1.95%) | 283,627 |
| 28 Feb 2017 | USD | 8.99 | 9.005 | 8.72 | 8.74 | 8.74 | -0.28 (-3.10%) | 312,026 |
| 27 Feb 2017 | USD | 8.98 | 9.11 | 8.93 | 9.02 | 9.02 | +0.08 (+0.89%) | 355,707 |
| 24 Feb 2017 | USD | 8.82 | 9.13 | 8.8 | 8.94 | 8.94 | -0.02 (-0.22%) | 249,003 |
| 23 Feb 2017 | USD | 9.04 | 9.25 | 8.77 | 8.96 | 8.96 | -0.07 (-0.78%) | 576,520 |
| 22 Feb 2017 | USD | 8.95 | 9.15 | 8.9 | 9.03 | 9.03 | +0.09 (+1.01%) | 556,196 |
| 21 Feb 2017 | USD | 8.95 | 9.1 | 8.58 | 8.94 | 8.94 | +0.64 (+7.71%) | 757,411 |
