| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2002 | USD | 29.28 | 30.27 | 29.04 | 30.24 | 10.08 | +0.84 (+2.86%) | 239,500 |
| 23 Aug 2002 | USD | 31.83 | 31.83 | 29.4 | 29.4 | 9.8 | -2.37 (-7.46%) | 144,100 |
| 22 Aug 2002 | USD | 31.77 | 33 | 30.78 | 31.77 | 10.59 | +0.09 (+0.28%) | 166,100 |
| 21 Aug 2002 | USD | 30.54 | 31.8 | 30.03 | 31.68 | 10.56 | +2.16 (+7.32%) | 169,400 |
| 20 Aug 2002 | USD | 31.8 | 31.8 | 29.25 | 29.52 | 9.84 | -2.49 (-7.78%) | 243,600 |
| 19 Aug 2002 | USD | 32.28 | 32.79 | 30.99 | 32.01 | 10.67 | -0.72 (-2.20%) | 281,800 |
| 16 Aug 2002 | USD | 28.8 | 32.82 | 28.08 | 32.73 | 10.91 | +4.2 (+14.72%) | 240,800 |
| 15 Aug 2002 | USD | 28.74 | 29.64 | 27.54 | 28.53 | 9.51 | +0.45 (+1.60%) | 172,400 |
| 14 Aug 2002 | USD | 27.66 | 28.47 | 26.34 | 28.08 | 9.36 | +0.42 (+1.52%) | 326,700 |
| 13 Aug 2002 | USD | 28.35 | 30.3 | 27.42 | 27.66 | 9.22 | -2.01 (-6.77%) | 194,300 |
| 12 Aug 2002 | USD | 30.18 | 30.21 | 29.07 | 29.67 | 9.89 | -0.51 (-1.69%) | 121,900 |
| 9 Aug 2002 | USD | 30.96 | 31.74 | 29.55 | 30.18 | 10.06 | -1.53 (-4.82%) | 157,300 |
| 8 Aug 2002 | USD | 29.73 | 31.71 | 28.41 | 31.71 | 10.57 | +2.43 (+8.30%) | 123,800 |
| 7 Aug 2002 | USD | 30.09 | 30.78 | 27.09 | 29.28 | 9.76 | -0.03 (-0.10%) | 194,100 |
| 6 Aug 2002 | USD | 27.75 | 29.64 | 27.72 | 29.31 | 9.77 | +2.46 (+9.16%) | 200,100 |
| 5 Aug 2002 | USD | 29.64 | 30.48 | 26.61 | 26.85 | 8.95 | -3.03 (-10.14%) | 246,400 |
| 2 Aug 2002 | USD | 29.1 | 30 | 28.65 | 29.88 | 9.96 | +0.75 (+2.57%) | 257,400 |
| 1 Aug 2002 | USD | 29.7 | 30.6 | 29.07 | 29.13 | 9.71 | -0.33 (-1.12%) | 219,800 |
| 31 Jul 2002 | USD | 31.32 | 32.34 | 29.25 | 29.46 | 9.82 | -2.04 (-6.48%) | 355,200 |
| 30 Jul 2002 | USD | 30 | 31.56 | 28.92 | 31.5 | 10.5 | +2.4 (+8.25%) | 314,600 |
| 29 Jul 2002 | USD | 28.95 | 29.25 | 27.45 | 29.1 | 9.7 | +2.16 (+8.02%) | 299,400 |
| 26 Jul 2002 | USD | 25.77 | 27.24 | 25.35 | 26.94 | 8.98 | +1.74 (+6.90%) | 387,100 |
| 25 Jul 2002 | USD | 27.27 | 29.58 | 24.42 | 25.2 | 8.4 | -2.34 (-8.50%) | 310,900 |
| 24 Jul 2002 | USD | 25.92 | 28.11 | 24.15 | 27.54 | 9.18 | +1.26 (+4.79%) | 326,900 |
| 23 Jul 2002 | USD | 28.5 | 28.65 | 25.98 | 26.28 | 8.76 | -1.68 (-6.01%) | 309,900 |
| 22 Jul 2002 | USD | 28.89 | 29.43 | 26.85 | 27.96 | 9.32 | -0.48 (-1.69%) | 269,000 |
| 19 Jul 2002 | USD | 28.71 | 30 | 28.17 | 28.44 | 9.48 | -0.57 (-1.96%) | 444,700 |
| 18 Jul 2002 | USD | 30.27 | 30.99 | 28.86 | 29.01 | 9.67 | -1.89 (-6.12%) | 636,700 |
| 17 Jul 2002 | USD | 32.82 | 33.54 | 29.58 | 30.9 | 10.3 | -0.24 (-0.77%) | 358,300 |
| 16 Jul 2002 | USD | 33.84 | 33.9 | 29.4 | 31.14 | 10.38 | -2.07 (-6.23%) | 591,700 |
