| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | USD | 50.04 | 50.31 | 46.95 | 47.07 | 15.69 | -3.6 (-7.10%) | 189,900 |
| 31 May 2002 | USD | 52.2 | 53.4 | 50.1 | 50.67 | 16.89 | -1.02 (-1.97%) | 395,400 |
| 30 May 2002 | USD | 52.11 | 52.11 | 50.04 | 51.69 | 17.23 | -0.84 (-1.60%) | 301,000 |
| 29 May 2002 | USD | 54 | 54.42 | 51.54 | 52.53 | 17.51 | -2.4 (-4.37%) | 175,300 |
| 28 May 2002 | USD | 53.22 | 55.5 | 52.11 | 54.93 | 18.31 | +2.34 (+4.45%) | 276,200 |
| 27 May 2002 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 17.53 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 54.99 | 55.2 | 52.5 | 52.59 | 17.53 | -3.42 (-6.11%) | 237,800 |
| 23 May 2002 | USD | 56.46 | 56.52 | 53.7 | 56.01 | 18.67 | -0.54 (-0.95%) | 406,100 |
| 22 May 2002 | USD | 54.72 | 56.7 | 53.76 | 56.55 | 18.85 | +0.75 (+1.34%) | 320,400 |
| 21 May 2002 | USD | 58.32 | 58.92 | 53.88 | 55.8 | 18.6 | -2.49 (-4.27%) | 403,700 |
| 20 May 2002 | USD | 58.65 | 59.79 | 56.76 | 58.29 | 19.43 | -1.5 (-2.51%) | 284,300 |
| 17 May 2002 | USD | 63.3 | 64.05 | 58.41 | 59.79 | 19.93 | -2.19 (-3.53%) | 436,800 |
| 16 May 2002 | USD | 64.8 | 66.3 | 60.96 | 61.98 | 20.66 | -4.02 (-6.09%) | 632,900 |
| 15 May 2002 | USD | 65.88 | 68.19 | 63.27 | 66 | 22 | -1.44 (-2.14%) | 664,800 |
| 14 May 2002 | USD | 63.9 | 67.5 | 63.87 | 67.44 | 22.48 | +5.73 (+9.29%) | 301,100 |
| 13 May 2002 | USD | 57.99 | 62.4 | 57.96 | 61.71 | 20.57 | +4.17 (+7.25%) | 180,100 |
| 10 May 2002 | USD | 60.84 | 61.41 | 57.24 | 57.54 | 19.18 | -2.94 (-4.86%) | 142,600 |
| 9 May 2002 | USD | 63 | 63.27 | 60.42 | 60.48 | 20.16 | -2.73 (-4.32%) | 276,800 |
| 8 May 2002 | USD | 57.09 | 63.3 | 57.09 | 63.21 | 21.07 | +8.61 (+15.77%) | 519,500 |
| 7 May 2002 | USD | 55.02 | 55.62 | 52.2 | 54.6 | 18.2 | +0.48 (+0.89%) | 291,900 |
| 6 May 2002 | USD | 56.37 | 57.24 | 54 | 54.12 | 18.04 | -2.13 (-3.79%) | 320,000 |
| 3 May 2002 | USD | 60.93 | 60.93 | 56.1 | 56.25 | 18.75 | -4.65 (-7.64%) | 286,000 |
| 2 May 2002 | USD | 64.59 | 65.46 | 60.15 | 60.9 | 20.3 | -3.72 (-5.76%) | 223,800 |
| 1 May 2002 | USD | 63.03 | 66 | 61.23 | 64.62 | 21.54 | +0.99 (+1.56%) | 316,300 |
| 30 Apr 2002 | USD | 60.87 | 63.99 | 60.6 | 63.63 | 21.21 | +3 (+4.95%) | 315,500 |
| 29 Apr 2002 | USD | 62.1 | 63.87 | 60.12 | 60.63 | 20.21 | -1.56 (-2.51%) | 309,600 |
| 26 Apr 2002 | USD | 66.24 | 66.87 | 61.95 | 62.19 | 20.73 | -2.76 (-4.25%) | 443,500 |
| 25 Apr 2002 | USD | 66.63 | 66.75 | 64.35 | 64.95 | 21.65 | -1.77 (-2.65%) | 569,000 |
| 24 Apr 2002 | USD | 69.18 | 70.5 | 66.72 | 66.72 | 22.24 | -2.28 (-3.30%) | 228,600 |
| 23 Apr 2002 | USD | 69.3 | 71.55 | 69 | 69 | 23 | -0.12 (-0.17%) | 322,400 |
