| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2002 | USD | 70.74 | 70.98 | 66.81 | 69.12 | 23.04 | -1.77 (-2.50%) | 427,800 |
| 19 Apr 2002 | USD | 73.65 | 76.5 | 68.61 | 70.89 | 23.63 | -8.91 (-11.17%) | 1,070,000 |
| 18 Apr 2002 | USD | 81.87 | 81.9 | 78.96 | 79.8 | 26.6 | -2.43 (-2.96%) | 327,100 |
| 17 Apr 2002 | USD | 81.66 | 84.66 | 80.88 | 82.23 | 27.41 | +0.66 (+0.81%) | 321,100 |
| 16 Apr 2002 | USD | 77.28 | 81.6 | 77.25 | 81.57 | 27.19 | +6.03 (+7.98%) | 442,300 |
| 15 Apr 2002 | USD | 73.08 | 75.6 | 72.6 | 75.54 | 25.18 | +1.98 (+2.69%) | 223,900 |
| 12 Apr 2002 | USD | 72.72 | 73.59 | 69.9 | 73.56 | 24.52 | +1.8 (+2.51%) | 265,800 |
| 11 Apr 2002 | USD | 73.92 | 74.49 | 71.4 | 71.76 | 23.92 | -2.43 (-3.28%) | 219,100 |
| 10 Apr 2002 | USD | 73.89 | 74.97 | 71.07 | 74.19 | 24.73 | +0.69 (+0.94%) | 315,900 |
| 9 Apr 2002 | USD | 78.96 | 79.2 | 73.35 | 73.5 | 24.5 | -5.43 (-6.88%) | 341,900 |
| 8 Apr 2002 | USD | 78.75 | 78.99 | 74.79 | 78.93 | 26.31 | -0.03 (-0.04%) | 209,300 |
| 5 Apr 2002 | USD | 80.49 | 81.33 | 77.79 | 78.96 | 26.32 | -1.59 (-1.97%) | 179,300 |
| 4 Apr 2002 | USD | 77.25 | 82.89 | 76.5 | 80.55 | 26.85 | +2.91 (+3.75%) | 140,500 |
| 3 Apr 2002 | USD | 78.81 | 80.52 | 77.43 | 77.64 | 25.88 | -0.69 (-0.88%) | 144,500 |
| 2 Apr 2002 | USD | 81.84 | 81.87 | 78.3 | 78.33 | 26.11 | -3.51 (-4.29%) | 195,100 |
| 1 Apr 2002 | USD | 80.7 | 83.1 | 78 | 81.84 | 27.28 | +0.27 (+0.33%) | 309,900 |
| 29 Mar 2002 | USD | 81.57 | 81.57 | 81.57 | 81.57 | 27.19 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 80.31 | 83.52 | 80.19 | 81.57 | 27.19 | +1.32 (+1.64%) | 208,600 |
| 27 Mar 2002 | USD | 81.21 | 81.6 | 79.02 | 80.25 | 26.75 | -0.93 (-1.15%) | 153,000 |
| 26 Mar 2002 | USD | 77.55 | 81.48 | 77.37 | 81.18 | 27.06 | +2.67 (+3.40%) | 215,800 |
| 25 Mar 2002 | USD | 80.28 | 81.57 | 77.25 | 78.51 | 26.17 | -1.62 (-2.02%) | 210,100 |
| 22 Mar 2002 | USD | 81.03 | 81.75 | 79.5 | 80.13 | 26.71 | -1.26 (-1.55%) | 136,800 |
| 21 Mar 2002 | USD | 79.11 | 82.05 | 76.5 | 81.39 | 27.13 | +1.95 (+2.45%) | 374,600 |
| 20 Mar 2002 | USD | 79.08 | 80.7 | 79.08 | 79.44 | 26.48 | -1.62 (-2.00%) | 330,200 |
| 19 Mar 2002 | USD | 80.1 | 81.69 | 78.03 | 81.06 | 27.02 | +1.32 (+1.66%) | 294,900 |
| 18 Mar 2002 | USD | 77.97 | 80.91 | 76.71 | 79.74 | 26.58 | +3.33 (+4.36%) | 341,900 |
| 15 Mar 2002 | USD | 74.01 | 76.95 | 73.98 | 76.41 | 25.47 | +1.08 (+1.43%) | 260,700 |
| 14 Mar 2002 | USD | 73.95 | 76.86 | 73.8 | 75.33 | 25.11 | +0.33 (+0.44%) | 257,400 |
| 13 Mar 2002 | USD | 74.55 | 75.96 | 72.57 | 75 | 25 | -3.6 (-4.58%) | 292,200 |
| 12 Mar 2002 | USD | 80.16 | 80.16 | 77.16 | 78.6 | 26.2 | -2.58 (-3.18%) | 228,200 |
