| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2002 | USD | 81.45 | 82.47 | 77.64 | 81.18 | 27.06 | -0.66 (-0.81%) | 215,300 |
| 8 Mar 2002 | USD | 79.71 | 82.74 | 79.29 | 81.84 | 27.28 | +2.82 (+3.57%) | 318,400 |
| 7 Mar 2002 | USD | 78.54 | 81 | 77.31 | 79.02 | 26.34 | +0.87 (+1.11%) | 198,400 |
| 6 Mar 2002 | USD | 80.07 | 80.13 | 76.05 | 78.15 | 26.05 | -2.16 (-2.69%) | 329,700 |
| 5 Mar 2002 | USD | 74.79 | 82.41 | 73.98 | 80.31 | 26.77 | +4.2 (+5.52%) | 693,500 |
| 4 Mar 2002 | USD | 70.56 | 76.47 | 70.56 | 76.11 | 25.37 | +4.95 (+6.96%) | 355,300 |
| 1 Mar 2002 | USD | 65.4 | 71.25 | 65.34 | 71.16 | 23.72 | +6.36 (+9.81%) | 254,400 |
| 28 Feb 2002 | USD | 64.65 | 66.39 | 63.78 | 64.8 | 21.6 | -0.69 (-1.05%) | 142,600 |
| 27 Feb 2002 | USD | 66.03 | 68.07 | 64.68 | 65.49 | 21.83 | -0.96 (-1.44%) | 178,000 |
| 26 Feb 2002 | USD | 64.83 | 67.05 | 62.7 | 66.45 | 22.15 | +1.44 (+2.22%) | 210,500 |
| 25 Feb 2002 | USD | 60.9 | 65.04 | 60.9 | 65.01 | 21.67 | +4.53 (+7.49%) | 326,100 |
| 22 Feb 2002 | USD | 60.63 | 63.21 | 59.25 | 60.48 | 20.16 | +0.33 (+0.55%) | 390,500 |
| 21 Feb 2002 | USD | 64.05 | 65.19 | 59.46 | 60.15 | 20.05 | -4.71 (-7.26%) | 310,100 |
| 20 Feb 2002 | USD | 60.45 | 65.1 | 60.45 | 64.86 | 21.62 | +4.65 (+7.72%) | 508,300 |
| 19 Feb 2002 | USD | 60.93 | 61.41 | 59.34 | 60.21 | 20.07 | -1.44 (-2.34%) | 257,500 |
| 18 Feb 2002 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 20.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 66.48 | 66.6 | 60.96 | 61.65 | 20.55 | -4.95 (-7.43%) | 428,600 |
| 14 Feb 2002 | USD | 66.96 | 70.56 | 65.73 | 66.6 | 22.2 | +0.3 (+0.45%) | 818,700 |
| 13 Feb 2002 | USD | 63.15 | 66.6 | 63 | 66.3 | 22.1 | +3.75 (+6.00%) | 254,300 |
| 12 Feb 2002 | USD | 63 | 65.43 | 61.77 | 62.55 | 20.85 | -1.08 (-1.70%) | 181,500 |
| 11 Feb 2002 | USD | 59.88 | 64.35 | 59.85 | 63.63 | 21.21 | +3.78 (+6.32%) | 202,600 |
| 8 Feb 2002 | USD | 58.71 | 60 | 57.15 | 59.85 | 19.95 | +1.44 (+2.47%) | 153,800 |
| 7 Feb 2002 | USD | 60.18 | 60.9 | 58.02 | 58.41 | 19.47 | -1.83 (-3.04%) | 221,300 |
| 6 Feb 2002 | USD | 59.64 | 61.2 | 57.96 | 60.24 | 20.08 | +1.44 (+2.45%) | 270,200 |
| 5 Feb 2002 | USD | 59.73 | 60.45 | 57.87 | 58.8 | 19.6 | -1.23 (-2.05%) | 261,300 |
| 4 Feb 2002 | USD | 60.78 | 61.65 | 59.31 | 60.03 | 20.01 | +2.67 (+4.65%) | 805,100 |
| 1 Feb 2002 | USD | 59.22 | 60.27 | 57 | 57.36 | 19.12 | -1.92 (-3.24%) | 121,500 |
| 31 Jan 2002 | USD | 58.8 | 60.09 | 57.21 | 59.28 | 19.76 | +0.3 (+0.51%) | 138,600 |
| 30 Jan 2002 | USD | 57.15 | 59.01 | 54.75 | 58.98 | 19.66 | +1.83 (+3.20%) | 211,600 |
| 29 Jan 2002 | USD | 58.65 | 59.4 | 54.96 | 57.15 | 19.05 | -1.02 (-1.75%) | 220,700 |
