| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | USD | 59.1 | 60.33 | 57.45 | 58.17 | 19.39 | -0.66 (-1.12%) | 140,900 |
| 25 Jan 2002 | USD | 58.5 | 59.67 | 57.24 | 58.83 | 19.61 | +0.24 (+0.41%) | 98,200 |
| 24 Jan 2002 | USD | 56.67 | 60.12 | 56.67 | 58.59 | 19.53 | +1.77 (+3.12%) | 394,500 |
| 23 Jan 2002 | USD | 53.28 | 58.05 | 53.28 | 56.82 | 18.94 | +4.14 (+7.86%) | 549,000 |
| 22 Jan 2002 | USD | 54.03 | 55.5 | 52.5 | 52.68 | 17.56 | -1.14 (-2.12%) | 336,500 |
| 21 Jan 2002 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 17.94 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 54.96 | 55.77 | 53.64 | 53.82 | 17.94 | -2.43 (-4.32%) | 333,700 |
| 17 Jan 2002 | USD | 59.04 | 59.4 | 54 | 56.25 | 18.75 | -1.35 (-2.34%) | 615,400 |
| 16 Jan 2002 | USD | 65.61 | 65.64 | 57.6 | 57.6 | 19.2 | -11.13 (-16.19%) | 869,300 |
| 15 Jan 2002 | USD | 68.91 | 70.47 | 67.8 | 68.73 | 22.91 | -0.18 (-0.26%) | 112,700 |
| 14 Jan 2002 | USD | 68.1 | 70.62 | 66.75 | 68.91 | 22.97 | +0.45 (+0.66%) | 174,700 |
| 11 Jan 2002 | USD | 70.89 | 71.82 | 68.22 | 68.46 | 22.82 | -2.88 (-4.04%) | 237,100 |
| 10 Jan 2002 | USD | 72.24 | 72.27 | 70.17 | 71.34 | 23.78 | -0.99 (-1.37%) | 95,900 |
| 9 Jan 2002 | USD | 73.98 | 76.65 | 71.94 | 72.33 | 24.11 | -1.5 (-2.03%) | 154,700 |
| 8 Jan 2002 | USD | 72.75 | 73.98 | 70.68 | 73.83 | 24.61 | +2.34 (+3.27%) | 83,500 |
| 7 Jan 2002 | USD | 75.75 | 75.75 | 71.4 | 71.49 | 23.83 | -3.6 (-4.79%) | 261,600 |
| 4 Jan 2002 | USD | 71.25 | 75.3 | 71.01 | 75.09 | 25.03 | +3.84 (+5.39%) | 422,400 |
| 3 Jan 2002 | USD | 64.83 | 71.4 | 64.8 | 71.25 | 23.75 | +6.03 (+9.25%) | 310,100 |
| 2 Jan 2002 | USD | 64.26 | 65.88 | 62.7 | 65.22 | 21.74 | +2.4 (+3.82%) | 269,400 |
| 1 Jan 2002 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 20.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 67.5 | 67.5 | 62.82 | 62.82 | 20.94 | -4.53 (-6.73%) | 177,600 |
| 28 Dec 2001 | USD | 66.78 | 68.1 | 66.54 | 67.35 | 22.45 | +0.45 (+0.67%) | 82,400 |
| 27 Dec 2001 | USD | 64.98 | 67.32 | 64.95 | 66.9 | 22.3 | +2.1 (+3.24%) | 199,200 |
| 26 Dec 2001 | USD | 64.5 | 66.6 | 64.2 | 64.8 | 21.6 | -0.09 (-0.14%) | 72,000 |
| 25 Dec 2001 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 21.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 66.15 | 66.18 | 64.05 | 64.89 | 21.63 | -1.77 (-2.66%) | 50,500 |
| 21 Dec 2001 | USD | 63.06 | 66.87 | 61.8 | 66.66 | 22.22 | +3.27 (+5.16%) | 471,800 |
| 20 Dec 2001 | USD | 67.11 | 67.17 | 63.3 | 63.39 | 21.13 | -4.11 (-6.09%) | 150,400 |
| 19 Dec 2001 | USD | 69.36 | 69.6 | 67.2 | 67.5 | 22.5 | -2.64 (-3.76%) | 159,400 |
| 18 Dec 2001 | USD | 69.9 | 70.71 | 69 | 70.14 | 23.38 | +0.87 (+1.26%) | 144,200 |
